Magic Square Historical Data

SQR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.000362
-0.35%
$ 146,014 $ 63,204
Feb 10, 1 PM $ 0.000363
+0.18%
$ 146,442 $ 63,853
Feb 10, 12 PM $ 0.000363
+0.04%
$ 146,274 $ 64,093
Feb 10, 11 AM $ 0.000362
-0.21%
$ 146,216 $ 64,632
Feb 10, 10 AM $ 0.000363
+0.23%
$ 146,460 $ 65,364
Feb 10, 9 AM $ 0.000362
-0.02%
$ 145,930 $ 65,408
Feb 10, 8 AM $ 0.000362
-0.01%
$ 146,037 $ 65,641
Feb 10, 7 AM $ 0.000362
-0.34%
$ 145,972 $ 65,112
Feb 10, 6 AM $ 0.000363
+0.24%
$ 146,480 $ 65,102
Feb 10, 5 AM $ 0.000362
-0.01%
$ 146,087 $ 65,252
Feb 10, 4 AM $ 0.000362
-0.09%
$ 145,750 $ 65,103
Feb 10, 3 AM $ 0.000362
-0.33%
$ 146,234 $ 64,968
Feb 10, 2 AM $ 0.000364
+0.28%
$ 146,718 $ 65,204
Feb 10, 1 AM $ 0.000363
-0.13%
$ 146,312 $ 65,352
Feb 10, 12 AM $ 0.000363
-0.14%
$ 146,510 $ 65,441
Feb 9, 11 PM $ 0.000363
-0.09%
$ 146,580 $ 65,210
Feb 9, 10 PM $ 0.000364
+0.31%
$ 146,735 $ 65,217
Feb 9, 9 PM $ 0.000363
-0.05%
$ 146,288 $ 65,019
Feb 9, 8 PM $ 0.000363
+0.08%
$ 146,515 $ 64,817
Feb 9, 7 PM $ 0.000363
-0.61%
$ 145,934 $ 64,784
Feb 9, 6 PM $ 0.000365
+0.12%
$ 147,249 $ 64,508
Feb 9, 5 PM $ 0.000365
-0.17%
$ 147,049 $ 64,990
Feb 9, 4 PM $ 0.000365
+0.13%
$ 146,805 $ 65,007
Feb 9, 3 PM $ 0.000365
+0.15%
$ 147,234 $ 64,652
Feb 9, 2 PM $ 0.000365
-0.77%
$ 146,867 $ 64,565
Feb 9, 1 PM $ 0.000368
-0.53%
$ 148,377 $ 63,856
Feb 9, 12 PM $ 0.00037
+0.42%
$ 149,172 $ 63,926
Feb 9, 11 AM $ 0.000368
+0.06%
$ 148,558 $ 67,029
Feb 9, 10 AM $ 0.000368
-0.20%
$ 148,603 $ 69,095
Feb 9, 9 AM $ 0.000369
+0.17%
$ 148,799 $ 69,131
Feb 9, 8 AM $ 0.000368
+0.07%
$ 148,545 $ 69,339
Feb 9, 7 AM $ 0.000368
-0.08%
$ 148,813 $ 69,762
Feb 9, 6 AM $ 0.000368
-0.08%
$ 148,636 $ 69,549
Feb 9, 5 AM $ 0.000369
+0.11%
$ 148,540 $ 69,333
Feb 9, 4 AM $ 0.000368
+0.02%
$ 148,544 $ 69,602
Feb 9, 3 AM $ 0.000369
-0.09%
$ 148,771 $ 69,786
Feb 9, 2 AM $ 0.000369
+0.18%
$ 148,908 $ 69,685
Feb 9, 1 AM $ 0.000368
-0.02%
$ 148,647 $ 69,679
Feb 9, 12 AM $ 0.000368
-0.19%
$ 148,637 $ 70,057
Feb 8, 11 PM $ 0.000369
+0.07%
$ 148,481 $ 70,349
Feb 8, 10 PM $ 0.000368
-0.09%
$ 148,470 $ 70,081
Feb 8, 9 PM $ 0.000369
+0.14%
$ 148,687 $ 70,491
Feb 8, 8 PM $ 0.000368
-0.09%
$ 148,475 $ 70,983
Feb 8, 7 PM $ 0.000368
-0.01%
$ 148,649 $ 71,635
Feb 8, 6 PM $ 0.000369
+1.11%
$ 148,692 $ 72,795
Feb 8, 5 PM $ 0.000365
+0.13%
$ 147,060 $ 73,116
Feb 8, 4 PM $ 0.000364
+0.01%
$ 146,869 $ 73,895
Feb 8, 3 PM $ 0.000364
-0.05%
$ 146,847 $ 74,649
Feb 8, 2 PM $ 0.000364
-0.30%
$ 146,932 $ 75,196
Feb 8, 1 PM $ 0.000365
+0.11%
$ 147,401 $ 76,166