Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 AM $0.0000911
-0.10%
$55,855 $86,038
Aug 7, 4 AM $0.0000912
+0.00%
$55,911 $85,903
Aug 7, 3 AM $0.0000912
+0.10%
$55,908 $86,172
Aug 7, 2 AM $0.0000911
-0.09%
$55,856 $86,397
Aug 7, 1 AM $0.0000912
+0.00%
$55,909 $85,965
Aug 7, 12 AM $0.0000912
+0.00%
$55,910 $85,957
Aug 6, 11 PM $0.0000912
+0.00%
$55,910 $86,345
Aug 6, 10 PM $0.0000912
+0.10%
$55,910 $86,150
Aug 6, 9 PM $0.0000911
+0.00%
$55,857 $85,615
Aug 6, 8 PM $0.0000912
+0.00%
$55,910 $85,245
Aug 6, 7 PM $0.0000912
+0.00%
$55,910 $84,661
Aug 6, 6 PM $0.0000912
+0.00%
$55,911 $83,991
Aug 6, 5 PM $0.0000912
+0.10%
$55,912 $83,003
Aug 6, 4 PM $0.0000912
+0.00%
$55,912 $82,745
Aug 6, 3 PM $0.0000912
+0.00%
$55,912 $82,779
Aug 6, 2 PM $0.0000912
+0.00%
$55,914 $82,430
Aug 6, 1 PM $0.0000912
+0.00%
$55,914 $82,391
Aug 6, 12 PM $0.0000912
+0.00%
$55,913 $83,003
Aug 6, 11 AM $0.0000912
+0.00%
$55,914 $82,770
Aug 6, 10 AM $0.0000912
+0.00%
$55,913 $82,675
Aug 6, 9 AM $0.0000912
-0.01%
$55,914 $82,373
Aug 6, 8 AM $0.0000912
+0.00%
$55,917 $81,895
Aug 6, 7 AM $0.0000912
+0.00%
$55,917 $82,032
Aug 6, 6 AM $0.0000912
+0.00%
$55,917 $81,344
Aug 6, 5 AM $0.0000912
-0.10%
$55,916 $81,003
Aug 6, 4 AM $0.0000913
+0.10%
$55,969 $80,673
Aug 6, 3 AM $0.0000912
+0.11%
$55,912 $80,411
Aug 6, 2 AM $0.0000911
-0.01%
$55,851 $79,556
Aug 6, 1 AM $0.0000912
+0.11%
$55,914 $79,969
Aug 6, 12 AM $0.0000911
-0.02%
$55,853 $79,908
Aug 5, 11 PM $0.0000911
+0.00%
$55,867 $79,248
Aug 5, 10 PM $0.0000911
+0.00%
$55,865 $78,839
Aug 5, 9 PM $0.0000911
-0.20%
$55,866 $79,543
Aug 5, 8 PM $0.0000913
+0.40%
$55,977 $80,214
Aug 5, 7 PM $0.0000909
+0.00%
$55,754 $80,165
Aug 5, 6 PM $0.0000909
+0.09%
$55,753 $80,380
Aug 5, 5 PM $0.0000908
+0.00%
$55,701 $80,912
Aug 5, 4 PM $0.0000908
+0.00%
$55,701 $80,783
Aug 5, 3 PM $0.0000908
-0.10%
$55,699 $80,926
Aug 5, 2 PM $0.0000909
-0.40%
$55,755 $80,836
Aug 5, 1 PM $0.0000913
+1.21%
$55,979 $81,349
Aug 5, 12 PM $0.0000902
+0.02%
$55,311 $81,107
Aug 5, 11 AM $0.0000902
+0.00%
$55,301 $81,365
Aug 5, 10 AM $0.0000902
+0.20%
$55,300 $81,072
Aug 5, 9 AM $0.0000901
+0.09%
$55,246 $81,417
Aug 5, 8 AM $0.00009
+0.11%
$55,196 $81,869
Aug 5, 7 AM $0.0000899
-0.10%
$55,137 $81,550
Aug 5, 6 AM $0.0000899
-0.20%
$55,135 $81,586
Aug 5, 5 AM $0.0000901
-0.34%
$55,250 $81,735
Aug 5, 4 AM $0.0000904
-0.10%
$55,444 $81,370