Magic Square Historical Data

SQR Page 36
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000202
-0.01%
$ 106,071 $ 39,706
May 26, 8 PM $ 0.000202
+0.00%
$ 106,081 $ 39,580
May 26, 7 PM $ 0.000202
-0.12%
$ 106,028 $ 39,553
May 26, 6 PM $ 0.000202
+0.10%
$ 106,159 $ 40,725
May 26, 5 PM $ 0.000202
+0.06%
$ 106,053 $ 40,543
May 26, 4 PM $ 0.000202
+0.46%
$ 106,041 $ 40,445
May 26, 3 PM $ 0.000201
+0.39%
$ 105,600 $ 40,480
May 26, 2 PM $ 0.0002
-0.07%
$ 105,188 $ 41,786
May 26, 1 PM $ 0.0002
-0.06%
$ 105,220 $ 43,250
May 26, 12 PM $ 0.0002
-0.02%
$ 105,240 $ 44,312
May 26, 11 AM $ 0.0002
+0.03%
$ 105,263 $ 45,339
May 26, 10 AM $ 0.0002
+0.06%
$ 105,236 $ 46,208
May 26, 9 AM $ 0.0002
-0.06%
$ 105,168 $ 46,804
May 26, 8 AM $ 0.0002
+0.09%
$ 105,276 $ 47,416
May 26, 7 AM $ 0.0002
-0.11%
$ 105,180 $ 47,612
May 26, 6 AM $ 0.000201
+0.29%
$ 105,292 $ 48,718
May 26, 5 AM $ 0.0002
+0.07%
$ 105,203 $ 48,720
May 26, 4 AM $ 0.0002
+0.12%
$ 105,176 $ 48,846
May 26, 3 AM $ 0.0002
-0.13%
$ 105,048 $ 48,772
May 26, 2 AM $ 0.0002
+0.07%
$ 105,185 $ 48,882
May 26, 1 AM $ 0.0002
-0.15%
$ 105,152 $ 48,812
May 26, 12 AM $ 0.0002
-3.96%
$ 105,223 $ 48,660
May 25, 11 PM $ 0.000209
+1.29%
$ 109,562 $ 47,762
May 25, 10 PM $ 0.000206
+1.22%
$ 108,170 $ 47,671
May 25, 9 PM $ 0.000203
+0.45%
$ 106,735 $ 48,506
May 25, 8 PM $ 0.000202
+1.07%
$ 106,254 $ 50,530
May 25, 7 PM $ 0.0002
-0.13%
$ 105,134 $ 51,151
May 25, 6 PM $ 0.000201
+0.06%
$ 105,319 $ 49,975
May 25, 5 PM $ 0.0002
-0.17%
$ 105,125 $ 50,478
May 25, 4 PM $ 0.000201
+0.00%
$ 105,300 $ 50,647
May 25, 3 PM $ 0.000201
+0.17%
$ 105,300 $ 50,886
May 25, 2 PM $ 0.0002
-0.13%
$ 105,126 $ 49,748
May 25, 1 PM $ 0.0002
+0.02%
$ 105,265 $ 49,388
May 25, 12 PM $ 0.0002
+0.02%
$ 105,246 $ 47,735
May 25, 11 AM $ 0.0002
+0.47%
$ 105,220 $ 45,475
May 25, 10 AM $ 0.000199
-1.18%
$ 104,725 $ 43,790
May 25, 9 AM $ 0.000202
-0.22%
$ 105,977 $ 42,579
May 25, 8 AM $ 0.000202
+1.75%
$ 106,207 $ 42,750
May 25, 7 AM $ 0.000199
-1.04%
$ 104,377 $ 43,287
May 25, 6 AM $ 0.000201
-0.05%
$ 105,303 $ 42,007
May 25, 5 AM $ 0.000201
-0.17%
$ 105,356 $ 42,191
May 25, 4 AM $ 0.000201
+0.13%
$ 105,535 $ 42,246
May 25, 3 AM $ 0.000201
+0.01%
$ 105,325 $ 42,136
May 25, 2 AM $ 0.000201
+0.15%
$ 105,314 $ 42,104
May 25, 1 AM $ 0.0002
+0.01%
$ 105,240 $ 42,330
May 25, 12 AM $ 0.0002
+0.11%
$ 105,230 $ 42,554
May 24, 11 PM $ 0.0002
-0.16%
$ 105,095 $ 42,672
May 24, 10 PM $ 0.0002
-2.87%
$ 105,262 $ 41,965
May 24, 9 PM $ 0.000207
+3.01%
$ 108,445 $ 39,917
May 24, 8 PM $ 0.0002
+4.93%
$ 105,113 $ 39,598