Magic Square Historical Data

SQR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000365
+0.11%
$ 147,401 $ 76,166
Feb 8, 12 PM $ 0.000365
-2.67%
$ 147,245 $ 76,507
Feb 8, 11 AM $ 0.000375
+3.20%
$ 151,289 $ 73,592
Feb 8, 10 AM $ 0.000363
-0.13%
$ 146,605 $ 71,491
Feb 8, 9 AM $ 0.000364
+0.42%
$ 146,823 $ 71,664
Feb 8, 8 AM $ 0.000362
+0.19%
$ 146,208 $ 71,677
Feb 8, 7 AM $ 0.000362
-0.33%
$ 145,932 $ 72,258
Feb 8, 6 AM $ 0.000363
-0.03%
$ 146,398 $ 72,892
Feb 8, 5 AM $ 0.000363
-0.11%
$ 146,438 $ 73,537
Feb 8, 4 AM $ 0.000363
+0.10%
$ 146,562 $ 73,962
Feb 8, 3 AM $ 0.000364
-0.01%
$ 146,791 $ 74,509
Feb 8, 2 AM $ 0.000363
-0.03%
$ 146,573 $ 74,952
Feb 8, 1 AM $ 0.000363
-0.29%
$ 146,636 $ 75,706
Feb 8, 12 AM $ 0.000365
+0.36%
$ 147,037 $ 76,404
Feb 7, 11 PM $ 0.000363
-0.11%
$ 146,637 $ 76,442
Feb 7, 10 PM $ 0.000364
+0.15%
$ 146,598 $ 77,437
Feb 7, 9 PM $ 0.000363
+0.02%
$ 146,700 $ 77,755
Feb 7, 8 PM $ 0.000363
-0.32%
$ 146,353 $ 77,764
Feb 7, 7 PM $ 0.000364
+0.50%
$ 146,825 $ 77,933
Feb 7, 6 PM $ 0.000362
+0.01%
$ 146,102 $ 77,588
Feb 7, 5 PM $ 0.000362
+0.03%
$ 146,036 $ 77,484
Feb 7, 4 PM $ 0.000362
-0.11%
$ 145,848 $ 77,075
Feb 7, 3 PM $ 0.000362
-0.04%
$ 145,999 $ 76,893
Feb 7, 2 PM $ 0.000362
+0.15%
$ 146,152 $ 76,595
Feb 7, 1 PM $ 0.000362
-0.14%
$ 145,952 $ 76,326
Feb 7, 12 PM $ 0.000362
+0.19%
$ 145,743 $ 76,164
Feb 7, 11 AM $ 0.000361
-0.13%
$ 145,600 $ 76,463
Feb 7, 10 AM $ 0.000362
-0.02%
$ 146,011 $ 76,578
Feb 7, 9 AM $ 0.000362
+0.18%
$ 145,884 $ 76,678
Feb 7, 8 AM $ 0.000361
+0.00%
$ 145,627 $ 76,815
Feb 7, 7 AM $ 0.000361
-0.03%
$ 145,634 $ 76,859
Feb 7, 6 AM $ 0.000361
+0.07%
$ 145,654 $ 77,120
Feb 7, 5 AM $ 0.000361
-0.14%
$ 145,572 $ 77,058
Feb 7, 4 AM $ 0.000362
+0.00%
$ 145,781 $ 77,322
Feb 7, 3 AM $ 0.000362
+0.08%
$ 145,778 $ 76,974
Feb 7, 2 AM $ 0.000361
+0.89%
$ 145,666 $ 76,578
Feb 7, 1 AM $ 0.000358
+0.25%
$ 144,249 $ 75,964
Feb 7, 12 AM $ 0.000356
-0.20%
$ 143,701 $ 75,287
Feb 6, 11 PM $ 0.000357
-0.40%
$ 144,400 $ 75,262
Feb 6, 10 PM $ 0.000359
+0.13%
$ 144,557 $ 74,681
Feb 6, 9 PM $ 0.000358
-0.17%
$ 144,363 $ 74,866
Feb 6, 8 PM $ 0.000359
+0.35%
$ 144,615 $ 74,850
Feb 6, 7 PM $ 0.000357
-0.11%
$ 144,271 $ 74,418
Feb 6, 6 PM $ 0.000358
+0.11%
$ 144,458 $ 73,975
Feb 6, 5 PM $ 0.000357
-0.47%
$ 143,927 $ 73,911
Feb 6, 4 PM $ 0.000358
+0.31%
$ 143,813 $ 74,191
Feb 6, 3 PM $ 0.000357
+0.09%
$ 143,932 $ 74,495
Feb 6, 2 PM $ 0.000357
+0.19%
$ 144,066 $ 74,388
Feb 6, 1 PM $ 0.000357
+0.00%
$ 143,970 $ 74,128
Feb 6, 12 PM $ 0.000357
-0.27%
$ 143,962 $ 73,624