Magic Square Historical Data

SQR Page 37
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0002
+4.93%
$ 105,113 $ 39,598
May 24, 7 PM $ 0.000191
+0.60%
$ 100,176 $ 39,679
May 24, 6 PM $ 0.00019
-0.02%
$ 99,578 $ 39,871
May 24, 5 PM $ 0.00019
-0.03%
$ 99,723 $ 39,695
May 24, 4 PM $ 0.00019
+1.55%
$ 99,755 $ 40,238
May 24, 3 PM $ 0.000187
+2.08%
$ 98,230 $ 40,382
May 24, 2 PM $ 0.000183
+5.38%
$ 96,217 $ 40,590
May 24, 1 PM $ 0.000174
+0.37%
$ 91,177 $ 39,206
May 24, 12 PM $ 0.000173
+0.68%
$ 90,843 $ 40,269
May 24, 11 AM $ 0.000172
-1.19%
$ 90,228 $ 41,457
May 24, 10 AM $ 0.000174
-0.55%
$ 91,317 $ 42,637
May 24, 9 AM $ 0.000175
+3.20%
$ 91,825 $ 43,209
May 24, 8 AM $ 0.000169
+1.05%
$ 88,978 $ 42,676
May 24, 7 AM $ 0.000168
-0.08%
$ 88,056 $ 42,120
May 24, 6 AM $ 0.000168
+0.45%
$ 88,128 $ 42,261
May 24, 5 AM $ 0.000167
+0.00%
$ 87,718 $ 42,006
May 24, 4 AM $ 0.000167
+0.00%
$ 87,717 $ 42,121
May 24, 3 AM $ 0.000167
+0.23%
$ 87,721 $ 42,035
May 24, 2 AM $ 0.000167
+0.19%
$ 87,517 $ 42,182
May 24, 1 AM $ 0.000166
-0.27%
$ 87,349 $ 41,803
May 24, 12 AM $ 0.000167
-0.35%
$ 87,583 $ 41,795
May 23, 11 PM $ 0.000167
+0.09%
$ 87,889 $ 41,741
May 23, 10 PM $ 0.000167
-1.88%
$ 87,809 $ 42,526
May 23, 9 PM $ 0.00017
-6.84%
$ 89,492 $ 43,107
May 23, 8 PM $ 0.000183
-1.69%
$ 96,064 $ 41,776
May 23, 7 PM $ 0.000186
-0.16%
$ 97,673 $ 40,759
May 23, 6 PM $ 0.000186
-0.38%
$ 97,845 $ 41,262
May 23, 5 PM $ 0.000187
+0.44%
$ 98,216 $ 41,243
May 23, 4 PM $ 0.000186
+0.13%
$ 97,786 $ 40,884
May 23, 3 PM $ 0.000186
-0.03%
$ 97,657 $ 39,952
May 23, 2 PM $ 0.000186
+0.00%
$ 97,688 $ 39,669
May 23, 1 PM $ 0.000186
-0.04%
$ 97,543 $ 40,888
May 23, 12 PM $ 0.000186
-0.18%
$ 97,585 $ 40,625
May 23, 11 AM $ 0.000186
+0.10%
$ 97,762 $ 40,920
May 23, 10 AM $ 0.000186
+0.07%
$ 97,709 $ 40,622
May 23, 9 AM $ 0.000186
-0.12%
$ 97,641 $ 40,523
May 23, 8 AM $ 0.000186
-0.57%
$ 97,795 $ 40,776
May 23, 7 AM $ 0.000187
+1.70%
$ 98,355 $ 40,760
May 23, 6 AM $ 0.000184
+0.13%
$ 96,753 $ 40,428
May 23, 5 AM $ 0.000184
+0.14%
$ 96,549 $ 39,804
May 23, 4 AM $ 0.000184
-0.05%
$ 96,414 $ 39,382
May 23, 3 AM $ 0.000184
-0.01%
$ 96,501 $ 39,261
May 23, 2 AM $ 0.000184
-0.14%
$ 96,507 $ 38,640
May 23, 1 AM $ 0.000184
-0.01%
$ 96,641 $ 38,844
May 23, 12 AM $ 0.000184
+0.05%
$ 96,723 $ 38,801
May 22, 11 PM $ 0.000184
+1.26%
$ 96,670 $ 38,637
May 22, 10 PM $ 0.000182
-0.21%
$ 95,463 $ 38,443
May 22, 9 PM $ 0.000182
-0.06%
$ 95,662 $ 38,403
May 22, 8 PM $ 0.000182
-0.01%
$ 95,720 $ 38,241
May 22, 7 PM $ 0.000182
-1.76%
$ 95,658 $ 38,279