Magic Square Historical Data

SQR Page 38
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.000182
-1.76%
$ 95,658 $ 38,279
May 22, 6 PM $ 0.000186
+1.20%
$ 97,407 $ 37,315
May 22, 5 PM $ 0.000183
+1.17%
$ 96,298 $ 38,121
May 22, 4 PM $ 0.000181
-1.48%
$ 95,182 $ 37,835
May 22, 3 PM $ 0.000184
-5.55%
$ 96,616 $ 38,908
May 22, 2 PM $ 0.000195
-4.06%
$ 102,495 $ 39,053
May 22, 1 PM $ 0.000203
+1.10%
$ 106,829 $ 38,514
May 22, 12 PM $ 0.000201
+0.42%
$ 105,667 $ 38,453
May 22, 11 AM $ 0.0002
-1.05%
$ 105,233 $ 38,123
May 22, 10 AM $ 0.000203
-1.24%
$ 106,387 $ 38,286
May 22, 9 AM $ 0.000205
-1.01%
$ 107,843 $ 38,330
May 22, 8 AM $ 0.000207
-0.06%
$ 108,943 $ 38,235
May 22, 7 AM $ 0.000208
+0.27%
$ 109,010 $ 37,663
May 22, 6 AM $ 0.000207
-0.32%
$ 108,715 $ 38,003
May 22, 5 AM $ 0.000208
+0.06%
$ 109,069 $ 38,554
May 22, 4 AM $ 0.000208
+0.26%
$ 109,005 $ 38,631
May 22, 3 AM $ 0.000207
+0.08%
$ 108,724 $ 38,422
May 22, 2 AM $ 0.000207
+0.11%
$ 108,665 $ 39,003
May 22, 1 AM $ 0.000207
-0.11%
$ 108,502 $ 38,471
May 22, 12 AM $ 0.000207
-0.09%
$ 108,561 $ 37,809
May 21, 11 PM $ 0.000207
-0.35%
$ 108,575 $ 45,597
May 21, 10 PM $ 0.000208
+0.69%
$ 108,957 $ 51,571
May 21, 9 PM $ 0.000206
+0.14%
$ 108,207 $ 51,228
May 21, 8 PM $ 0.000206
+0.17%
$ 108,051 $ 51,580
May 21, 7 PM $ 0.000205
-0.09%
$ 107,866 $ 51,337
May 21, 6 PM $ 0.000206
-0.82%
$ 107,959 $ 51,972
May 21, 5 PM $ 0.000207
+0.52%
$ 108,849 $ 50,922
May 21, 4 PM $ 0.000206
+0.05%
$ 108,285 $ 50,763
May 21, 3 PM $ 0.000206
-0.21%
$ 108,217 $ 50,481
May 21, 2 PM $ 0.000207
+2.08%
$ 108,442 $ 49,884
May 21, 1 PM $ 0.000202
-0.04%
$ 106,269 $ 49,442
May 21, 12 PM $ 0.000202
+0.00%
$ 106,243 $ 49,434
May 21, 11 AM $ 0.000202
+0.11%
$ 106,241 $ 49,423
May 21, 10 AM $ 0.000202
-0.18%
$ 106,122 $ 49,296
May 21, 9 AM $ 0.000202
+0.58%
$ 106,198 $ 49,226
May 21, 8 AM $ 0.000201
+0.00%
$ 105,781 $ 49,129
May 21, 7 AM $ 0.000201
+1.69%
$ 105,582 $ 49,670
May 21, 6 AM $ 0.000198
+0.18%
$ 103,825 $ 49,255
May 21, 5 AM $ 0.000197
+2.00%
$ 103,634 $ 48,228
May 21, 4 AM $ 0.000193
-0.01%
$ 101,601 $ 47,287
May 21, 3 AM $ 0.000194
+0.43%
$ 101,615 $ 47,189
May 21, 2 AM $ 0.000192
-0.79%
$ 100,838 $ 46,499
May 21, 1 AM $ 0.000193
-0.17%
$ 101,441 $ 46,605
May 21, 12 AM $ 0.000194
-17.06%
$ 101,619 $ 47,288
May 20, 11 PM $ 0.000233
+12.00%
$ 122,439 $ 39,617
May 20, 10 PM $ 0.000208
-0.27%
$ 109,322 $ 33,545
May 20, 9 PM $ 0.000209
+0.06%
$ 109,588 $ 33,865
May 20, 8 PM $ 0.000209
+0.09%
$ 109,562 $ 33,669
May 20, 7 PM $ 0.000208
+0.91%
$ 109,460 $ 33,847
May 20, 6 PM $ 0.000207
-0.08%
$ 108,574 $ 34,226