Magic Square Historical Data

SQR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000357
+0.00%
$ 143,970 $ 74,128
Feb 6, 12 PM $ 0.000357
-0.27%
$ 143,962 $ 73,624
Feb 6, 11 AM $ 0.000358
+0.54%
$ 144,250 $ 73,112
Feb 6, 10 AM $ 0.000355
-0.06%
$ 143,408 $ 72,726
Feb 6, 9 AM $ 0.000355
-0.23%
$ 143,048 $ 72,639
Feb 6, 8 AM $ 0.000356
+0.93%
$ 143,526 $ 72,329
Feb 6, 7 AM $ 0.000352
-1.06%
$ 141,788 $ 71,814
Feb 6, 6 AM $ 0.000356
+0.32%
$ 143,426 $ 71,038
Feb 6, 5 AM $ 0.000355
-0.49%
$ 142,971 $ 70,828
Feb 6, 4 AM $ 0.000356
+1.61%
$ 143,601 $ 70,103
Feb 6, 3 AM $ 0.000351
+0.09%
$ 141,385 $ 69,741
Feb 6, 2 AM $ 0.000351
-0.46%
$ 141,326 $ 69,328
Feb 6, 1 AM $ 0.000352
-0.49%
$ 141,804 $ 69,434
Feb 6, 12 AM $ 0.000353
-0.22%
$ 142,501 $ 69,429
Feb 5, 11 PM $ 0.000353
-1.69%
$ 142,377 $ 69,312
Feb 5, 10 PM $ 0.000359
-1.12%
$ 144,820 $ 69,219
Feb 5, 9 PM $ 0.000364
-0.57%
$ 146,777 $ 68,645
Feb 5, 8 PM $ 0.000365
-0.47%
$ 147,196 $ 68,323
Feb 5, 7 PM $ 0.000366
-0.11%
$ 147,390 $ 68,186
Feb 5, 6 PM $ 0.000366
-0.39%
$ 147,546 $ 67,898
Feb 5, 5 PM $ 0.000367
-0.05%
$ 148,131 $ 67,887
Feb 5, 4 PM $ 0.000367
-1.61%
$ 147,988 $ 67,573
Feb 5, 3 PM $ 0.000373
-0.65%
$ 150,409 $ 67,423
Feb 5, 2 PM $ 0.000376
+0.04%
$ 151,390 $ 67,218
Feb 5, 1 PM $ 0.000376
+0.03%
$ 151,565 $ 67,962
Feb 5, 12 PM $ 0.000376
-0.04%
$ 151,512 $ 68,160
Feb 5, 11 AM $ 0.000376
+0.76%
$ 151,687 $ 68,290
Feb 5, 10 AM $ 0.000373
-0.06%
$ 150,549 $ 67,959
Feb 5, 9 AM $ 0.000373
-0.08%
$ 150,461 $ 67,444
Feb 5, 8 AM $ 0.000374
+0.15%
$ 150,566 $ 67,487
Feb 5, 7 AM $ 0.000373
-0.18%
$ 150,383 $ 67,215
Feb 5, 6 AM $ 0.000374
+0.16%
$ 150,785 $ 67,369
Feb 5, 5 AM $ 0.000374
+0.29%
$ 150,712 $ 67,384
Feb 5, 4 AM $ 0.000373
-0.12%
$ 150,291 $ 67,303
Feb 5, 3 AM $ 0.000373
-0.05%
$ 150,656 $ 67,009
Feb 5, 2 AM $ 0.000374
+0.12%
$ 150,729 $ 67,304
Feb 5, 1 AM $ 0.000373
-0.05%
$ 150,512 $ 67,136
Feb 5, 12 AM $ 0.000374
-0.03%
$ 150,593 $ 67,122
Feb 4, 11 PM $ 0.000374
+0.16%
$ 150,529 $ 66,995
Feb 4, 10 PM $ 0.000372
+0.06%
$ 150,157 $ 67,296
Feb 4, 9 PM $ 0.000372
-0.02%
$ 150,147 $ 67,499
Feb 4, 8 PM $ 0.000372
-0.09%
$ 150,140 $ 67,857
Feb 4, 7 PM $ 0.000373
+0.47%
$ 150,269 $ 67,759
Feb 4, 6 PM $ 0.000371
-0.74%
$ 149,563 $ 67,781
Feb 4, 5 PM $ 0.000374
-0.44%
$ 150,675 $ 68,027
Feb 4, 4 PM $ 0.000375
-0.60%
$ 153,040 $ 67,974
Feb 4, 3 PM $ 0.000378
-0.02%
$ 152,260 $ 67,687
Feb 4, 2 PM $ 0.000379
-1.38%
$ 152,707 $ 67,584
Feb 4, 1 PM $ 0.000383
-0.63%
$ 154,472 $ 66,904
Feb 4, 12 PM $ 0.000386
+0.40%
$ 155,453 $ 66,774