Magic Square Historical Data

SQR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000386
+0.40%
$ 155,453 $ 66,774
Feb 4, 11 AM $ 0.000384
-0.21%
$ 154,876 $ 67,159
Feb 4, 10 AM $ 0.000385
+0.02%
$ 155,207 $ 67,253
Feb 4, 9 AM $ 0.000385
-0.08%
$ 154,917 $ 68,135
Feb 4, 8 AM $ 0.000385
+0.06%
$ 155,319 $ 67,610
Feb 4, 7 AM $ 0.000384
-0.10%
$ 154,930 $ 67,852
Feb 4, 6 AM $ 0.000385
-0.25%
$ 155,058 $ 69,056
Feb 4, 5 AM $ 0.000386
-0.01%
$ 155,254 $ 69,384
Feb 4, 4 AM $ 0.000385
+0.08%
$ 155,452 $ 69,297
Feb 4, 3 AM $ 0.000385
+0.01%
$ 155,355 $ 69,505
Feb 4, 2 AM $ 0.000385
+0.10%
$ 155,250 $ 69,063
Feb 4, 1 AM $ 0.000385
-0.29%
$ 155,277 $ 69,140
Feb 4, 12 AM $ 0.000386
+0.10%
$ 155,490 $ 69,130
Feb 3, 11 PM $ 0.000385
+0.10%
$ 155,335 $ 69,613
Feb 3, 10 PM $ 0.000385
-0.12%
$ 155,183 $ 69,107
Feb 3, 9 PM $ 0.000385
+0.01%
$ 155,374 $ 69,259
Feb 3, 8 PM $ 0.000385
-0.09%
$ 155,348 $ 69,069
Feb 3, 7 PM $ 0.000385
+0.04%
$ 155,516 $ 69,898
Feb 3, 6 PM $ 0.000385
-3.46%
$ 155,519 $ 70,638
Feb 3, 5 PM $ 0.000399
-0.12%
$ 160,652 $ 70,668
Feb 3, 4 PM $ 0.000399
+0.22%
$ 160,843 $ 71,501
Feb 3, 3 PM $ 0.000398
-0.17%
$ 160,491 $ 71,970
Feb 3, 2 PM $ 0.000399
-0.27%
$ 160,953 $ 73,176
Feb 3, 1 PM $ 0.0004
+0.34%
$ 161,389 $ 73,253
Feb 3, 12 PM $ 0.000399
+0.24%
$ 160,790 $ 73,462
Feb 3, 11 AM $ 0.000398
-0.13%
$ 160,353 $ 72,805
Feb 3, 10 AM $ 0.000398
+0.49%
$ 160,570 $ 72,334
Feb 3, 9 AM $ 0.000396
-0.60%
$ 159,788 $ 72,171
Feb 3, 8 AM $ 0.000398
+0.02%
$ 160,498 $ 72,967
Feb 3, 7 AM $ 0.000397
+1.03%
$ 159,945 $ 73,208
Feb 3, 6 AM $ 0.000393
+0.24%
$ 158,243 $ 72,790
Feb 3, 5 AM $ 0.000392
+0.03%
$ 157,407 $ 72,389
Feb 3, 4 AM $ 0.000391
+0.08%
$ 157,823 $ 72,681
Feb 3, 3 AM $ 0.000391
-0.13%
$ 157,694 $ 73,157
Feb 3, 2 AM $ 0.000392
+0.16%
$ 157,875 $ 74,062
Feb 3, 1 AM $ 0.000391
-0.02%
$ 157,618 $ 73,946
Feb 3, 12 AM $ 0.000391
+0.11%
$ 157,701 $ 74,134
Feb 2, 11 PM $ 0.000391
-0.15%
$ 157,451 $ 74,387
Feb 2, 10 PM $ 0.000391
-0.04%
$ 157,759 $ 75,148
Feb 2, 9 PM $ 0.000392
-0.60%
$ 157,830 $ 75,013
Feb 2, 8 PM $ 0.000394
-1.47%
$ 158,781 $ 75,529
Feb 2, 7 PM $ 0.0004
+0.01%
$ 161,156 $ 75,231
Feb 2, 6 PM $ 0.0004
-0.13%
$ 161,117 $ 75,129
Feb 2, 5 PM $ 0.0004
+0.03%
$ 161,330 $ 74,979
Feb 2, 4 PM $ 0.0004
-1.09%
$ 161,262 $ 74,527
Feb 2, 3 PM $ 0.000405
-0.56%
$ 163,069 $ 77,849
Feb 2, 2 PM $ 0.000405
-0.10%
$ 163,432 $ 76,913
Feb 2, 1 PM $ 0.000406
+0.13%
$ 163,600 $ 77,038
Feb 2, 12 PM $ 0.000406
+0.13%
$ 163,576 $ 76,953
Feb 2, 11 AM $ 0.000405
+0.13%
$ 163,185 $ 77,468