Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 AM $0.000102
-0.10%
$58,933 $62,644
Jul 30, 12 AM $0.000102
-0.48%
$55,028 $62,739
Jul 29, 11 PM $0.000102
-4.24%
$55,292 $63,297
Jul 29, 10 PM $0.000107
-3.91%
$57,743 $63,291
Jul 29, 9 PM $0.000111
-0.64%
$60,090 $63,780
Jul 29, 8 PM $0.000112
-2.14%
$60,427 $64,490
Jul 29, 7 PM $0.000114
-0.75%
$61,746 $64,431
Jul 29, 6 PM $0.000115
-0.58%
$62,212 $65,093
Jul 29, 5 PM $0.000116
-1.49%
$62,573 $65,059
Jul 29, 4 PM $0.000118
-1.81%
$63,804 $64,295
Jul 29, 3 PM $0.00012
-0.01%
$64,981 $61,398
Jul 29, 2 PM $0.00012
-0.01%
$64,988 $60,300
Jul 29, 1 PM $0.00012
+0.02%
$64,994 $59,302
Jul 29, 12 PM $0.00012
-0.30%
$64,981 $58,275
Jul 29, 11 AM $0.00012
-0.29%
$65,035 $58,435
Jul 29, 10 AM $0.000121
-0.09%
$65,222 $59,654
Jul 29, 9 AM $0.000121
+0.00%
$65,282 $60,159
Jul 29, 8 AM $0.000121
-0.07%
$65,234 $60,769
Jul 29, 7 AM $0.000121
+0.24%
$65,283 $61,522
Jul 29, 6 AM $0.00012
-0.12%
$65,128 $60,277
Jul 29, 5 AM $0.000121
-0.05%
$65,205 $58,523
Jul 29, 4 AM $0.000121
-0.07%
$65,268 $56,995
Jul 29, 3 AM $0.000121
+0.01%
$65,316 $55,896
Jul 29, 2 AM $0.000121
-0.12%
$65,308 $55,054
Jul 29, 1 AM $0.000121
+0.07%
$65,386 $54,279
Jul 29, 12 AM $0.000121
-0.40%
$65,340 $54,194
Jul 28, 11 PM $0.000121
-1.22%
$65,603 $53,507
Jul 28, 10 PM $0.000123
-0.54%
$66,368 $53,115
Jul 28, 9 PM $0.000123
+2.49%
$66,776 $52,367
Jul 28, 8 PM $0.00012
+0.32%
$65,154 $51,248
Jul 28, 7 PM $0.00012
-0.01%
$64,948 $50,904
Jul 28, 6 PM $0.00012
+0.06%
$64,958 $49,838
Jul 28, 5 PM $0.00012
+0.08%
$64,917 $49,036
Jul 28, 4 PM $0.00012
-0.24%
$64,863 $48,973
Jul 28, 3 PM $0.00012
+0.22%
$65,017 $48,152
Jul 28, 2 PM $0.00012
+0.43%
$64,872 $47,762
Jul 28, 1 PM $0.000119
-0.03%
$64,593 $47,251
Jul 28, 12 PM $0.000119
-0.39%
$64,613 $47,167
Jul 28, 11 AM $0.00012
+0.11%
$64,857 $46,603
Jul 28, 10 AM $0.00012
-0.26%
$64,784 $45,162
Jul 28, 9 AM $0.00012
-0.24%
$64,954 $46,864
Jul 28, 8 AM $0.00012
-0.33%
$65,110 $47,056
Jul 28, 7 AM $0.000121
+0.34%
$65,328 $47,838
Jul 28, 6 AM $0.00012
-0.04%
$65,098 $50,268
Jul 28, 5 AM $0.00012
-0.14%
$65,123 $51,588
Jul 28, 4 AM $0.000121
+0.26%
$65,217 $52,905
Jul 28, 3 AM $0.00012
+0.06%
$65,056 $53,676
Jul 28, 2 AM $0.00012
+0.80%
$65,018 $55,462
Jul 28, 1 AM $0.000119
+0.97%
$64,550 $56,092
Jul 28, 12 AM $0.000118
+0.47%
$63,937 $56,983