Magic Square Historical Data

SQR Page 40
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.000197
-0.05%
$ 103,231 $ 23,604
May 18, 4 PM $ 0.000197
+0.09%
$ 103,287 $ 24,644
May 18, 3 PM $ 0.000197
-0.08%
$ 103,193 $ 26,066
May 18, 2 PM $ 0.000197
-0.36%
$ 103,277 $ 27,423
May 18, 1 PM $ 0.000197
-0.48%
$ 103,654 $ 27,958
May 18, 12 PM $ 0.000198
-0.02%
$ 104,149 $ 28,628
May 18, 11 AM $ 0.000198
+2.19%
$ 104,128 $ 28,673
May 18, 10 AM $ 0.000194
+0.07%
$ 101,898 $ 28,334
May 18, 9 AM $ 0.000194
-0.64%
$ 101,996 $ 30,500
May 18, 8 AM $ 0.000196
+0.78%
$ 102,971 $ 30,526
May 18, 7 AM $ 0.000195
+0.18%
$ 102,200 $ 30,140
May 18, 6 AM $ 0.000194
+0.17%
$ 102,014 $ 30,704
May 18, 5 AM $ 0.000194
+0.01%
$ 101,845 $ 31,263
May 18, 4 AM $ 0.000194
-0.04%
$ 101,838 $ 33,563
May 18, 3 AM $ 0.000194
+0.00%
$ 101,882 $ 34,787
May 18, 2 AM $ 0.000194
-0.01%
$ 101,899 $ 36,419
May 18, 1 AM $ 0.000194
-0.10%
$ 101,909 $ 38,663
May 18, 12 AM $ 0.000194
+0.12%
$ 102,015 $ 41,339
May 17, 11 PM $ 0.000194
+0.05%
$ 101,981 $ 42,290
May 17, 10 PM $ 0.000194
-0.01%
$ 101,971 $ 42,434
May 17, 9 PM $ 0.000194
+0.01%
$ 101,939 $ 42,322
May 17, 8 PM $ 0.000194
-0.65%
$ 101,927 $ 42,638
May 17, 7 PM $ 0.000195
-0.27%
$ 102,597 $ 43,027
May 17, 6 PM $ 0.000196
-0.98%
$ 102,974 $ 43,074
May 17, 5 PM $ 0.000198
+0.19%
$ 103,993 $ 42,678
May 17, 4 PM $ 0.000198
+0.06%
$ 103,800 $ 43,210
May 17, 3 PM $ 0.000197
+0.45%
$ 103,606 $ 43,722
May 17, 2 PM $ 0.000196
+1.92%
$ 103,146 $ 44,214
May 17, 1 PM $ 0.000193
-3.23%
$ 101,344 $ 44,118
May 17, 12 PM $ 0.000199
+0.13%
$ 104,601 $ 44,346
May 17, 11 AM $ 0.000199
-0.02%
$ 104,464 $ 45,004
May 17, 10 AM $ 0.000199
+2.73%
$ 104,479 $ 45,245
May 17, 9 AM $ 0.000194
+0.21%
$ 101,748 $ 44,397
May 17, 8 AM $ 0.000193
+0.48%
$ 101,537 $ 44,590
May 17, 7 AM $ 0.000192
-0.93%
$ 101,055 $ 45,726
May 17, 6 AM $ 0.000194
-1.76%
$ 101,999 $ 46,038
May 17, 5 AM $ 0.000198
-2.17%
$ 103,820 $ 46,197
May 17, 4 AM $ 0.000202
+0.09%
$ 106,121 $ 45,333
May 17, 3 AM $ 0.000202
-0.02%
$ 106,026 $ 45,533
May 17, 2 AM $ 0.000202
+0.05%
$ 106,051 $ 45,637
May 17, 1 AM $ 0.000202
+0.03%
$ 105,998 $ 44,767
May 17, 12 AM $ 0.000202
+0.02%
$ 105,962 $ 43,455
May 16, 11 PM $ 0.000202
+0.03%
$ 106,022 $ 43,129
May 16, 10 PM $ 0.000202
+0.02%
$ 106,049 $ 43,266
May 16, 9 PM $ 0.000202
-0.07%
$ 106,040 $ 43,236
May 16, 8 PM $ 0.000202
+0.25%
$ 106,117 $ 43,180
May 16, 7 PM $ 0.000202
+0.27%
$ 105,854 $ 43,473
May 16, 6 PM $ 0.000202
+0.00%
$ 106,045 $ 43,061
May 16, 5 PM $ 0.000202
+0.75%
$ 106,048 $ 42,124
May 16, 4 PM $ 0.0002
-1.23%
$ 105,258 $ 41,449