Magic Square Historical Data

SQR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.000405
+0.13%
$ 163,185 $ 77,468
Feb 2, 10 AM $ 0.000405
-1.55%
$ 162,984 $ 77,524
Feb 2, 9 AM $ 0.000411
+0.06%
$ 165,785 $ 77,123
Feb 2, 8 AM $ 0.000411
+0.10%
$ 165,575 $ 77,153
Feb 2, 7 AM $ 0.00041
-0.10%
$ 165,850 $ 76,874
Feb 2, 6 AM $ 0.000411
-0.10%
$ 165,629 $ 77,641
Feb 2, 5 AM $ 0.000411
+0.01%
$ 165,435 $ 77,572
Feb 2, 4 AM $ 0.000411
+0.57%
$ 165,778 $ 77,519
Feb 2, 3 AM $ 0.000408
-0.05%
$ 164,489 $ 77,395
Feb 2, 2 AM $ 0.000409
+0.22%
$ 164,752 $ 77,161
Feb 2, 1 AM $ 0.000408
+0.15%
$ 164,468 $ 77,524
Feb 2, 12 AM $ 0.000407
+0.89%
$ 164,144 $ 77,625
Feb 1, 11 PM $ 0.000404
-1.11%
$ 156,045 $ 78,622
Feb 1, 10 PM $ 0.000408
+0.28%
$ 157,403 $ 78,562
Feb 1, 9 PM $ 0.000407
+0.17%
$ 157,358 $ 78,693
Feb 1, 8 PM $ 0.000407
+0.17%
$ 157,135 $ 78,548
Feb 1, 7 PM $ 0.000406
+0.08%
$ 156,834 $ 78,613
Feb 1, 6 PM $ 0.000406
+1.06%
$ 156,713 $ 78,614
Feb 1, 5 PM $ 0.000401
-0.10%
$ 154,958 $ 78,983
Feb 1, 4 PM $ 0.000402
-10.99%
$ 155,252 $ 79,017
Feb 1, 3 PM $ 0.000451
-0.78%
$ 174,427 $ 75,585
Feb 1, 2 PM $ 0.000455
-0.15%
$ 175,797 $ 75,627
Feb 1, 1 PM $ 0.000456
+0.23%
$ 176,067 $ 75,580
Feb 1, 12 PM $ 0.000455
-0.71%
$ 175,702 $ 76,238
Feb 1, 11 AM $ 0.000458
+0.26%
$ 176,923 $ 76,283
Feb 1, 10 AM $ 0.000457
-0.49%
$ 176,990 $ 77,869
Feb 1, 9 AM $ 0.000458
+0.18%
$ 176,734 $ 78,761
Feb 1, 8 AM $ 0.000457
+0.08%
$ 176,786 $ 82,401
Feb 1, 7 AM $ 0.000457
-0.24%
$ 176,639 $ 84,150
Feb 1, 6 AM $ 0.000458
+0.01%
$ 177,067 $ 89,883
Feb 1, 5 AM $ 0.000458
+0.21%
$ 177,042 $ 90,004
Feb 1, 4 AM $ 0.000457
-0.13%
$ 176,677 $ 90,142
Feb 1, 3 AM $ 0.000458
-0.11%
$ 176,910 $ 90,715
Feb 1, 2 AM $ 0.000458
-0.37%
$ 177,108 $ 90,675
Feb 1, 1 AM $ 0.00046
+0.30%
$ 177,770 $ 90,646
Feb 1, 12 AM $ 0.000459
+0.86%
$ 177,200 $ 90,756
Jan 31, 11 PM $ 0.000455
-0.12%
$ 175,686 $ 90,038
Jan 31, 10 PM $ 0.000455
-1.15%
$ 176,133 $ 89,916
Jan 31, 9 PM $ 0.00046
-0.05%
$ 177,940 $ 89,867
Jan 31, 8 PM $ 0.000461
+4.34%
$ 178,292 $ 90,043
Jan 31, 7 PM $ 0.000441
-1.97%
$ 170,566 $ 89,813
Jan 31, 6 PM $ 0.000449
-1.36%
$ 173,770 $ 89,480
Jan 31, 5 PM $ 0.000455
-0.55%
$ 175,447 $ 89,065
Jan 31, 4 PM $ 0.000459
-0.12%
$ 177,406 $ 89,012
Jan 31, 3 PM $ 0.00046
-1.02%
$ 177,728 $ 88,458
Jan 31, 2 PM $ 0.000465
+1.56%
$ 179,671 $ 88,370
Jan 31, 1 PM $ 0.000458
+1.99%
$ 176,643 $ 88,578
Jan 31, 12 PM $ 0.000447
+2.97%
$ 172,882 $ 89,605
Jan 31, 11 AM $ 0.000434
+2.89%
$ 168,122 $ 89,318
Jan 31, 10 AM $ 0.000422
-3.63%
$ 163,147 $ 87,760