Magic Square Historical Data

SQR Page 41
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0002
-1.23%
$ 105,258 $ 41,449
May 16, 3 PM $ 0.000203
-0.02%
$ 106,698 $ 40,594
May 16, 2 PM $ 0.000203
+0.33%
$ 106,698 $ 40,091
May 16, 1 PM $ 0.000202
+0.14%
$ 106,303 $ 40,013
May 16, 12 PM $ 0.000202
-0.08%
$ 106,159 $ 39,402
May 16, 11 AM $ 0.000202
+0.40%
$ 106,241 $ 38,937
May 16, 10 AM $ 0.000201
+0.25%
$ 105,783 $ 39,135
May 16, 9 AM $ 0.000201
-0.46%
$ 105,606 $ 39,515
May 16, 8 AM $ 0.000202
+0.96%
$ 106,097 $ 39,478
May 16, 7 AM $ 0.0002
+0.08%
$ 105,090 $ 39,332
May 16, 6 AM $ 0.0002
-0.10%
$ 105,009 $ 37,993
May 16, 5 AM $ 0.0002
-0.04%
$ 104,985 $ 37,931
May 16, 4 AM $ 0.0002
+0.09%
$ 105,026 $ 37,909
May 16, 3 AM $ 0.0002
-0.15%
$ 104,935 $ 37,772
May 16, 2 AM $ 0.0002
+0.11%
$ 105,125 $ 38,255
May 16, 1 AM $ 0.0002
-0.08%
$ 104,972 $ 38,206
May 16, 12 AM $ 0.0002
-0.03%
$ 105,056 $ 38,719
May 15, 11 PM $ 0.0002
+0.23%
$ 105,089 $ 39,047
May 15, 10 PM $ 0.0002
+0.27%
$ 104,840 $ 39,338
May 15, 9 PM $ 0.000199
-0.49%
$ 104,557 $ 39,927
May 15, 8 PM $ 0.0002
+0.03%
$ 105,076 $ 39,858
May 15, 7 PM $ 0.0002
-0.18%
$ 105,047 $ 39,675
May 15, 6 PM $ 0.0002
+0.09%
$ 105,233 $ 40,114
May 15, 5 PM $ 0.0002
+0.38%
$ 105,139 $ 41,219
May 15, 4 PM $ 0.000199
+0.45%
$ 104,734 $ 40,951
May 15, 3 PM $ 0.000198
-0.01%
$ 104,222 $ 41,790
May 15, 2 PM $ 0.000199
+0.50%
$ 104,310 $ 41,899
May 15, 1 PM $ 0.000198
+0.65%
$ 103,791 $ 42,576
May 15, 12 PM $ 0.000196
+0.17%
$ 103,123 $ 42,546
May 15, 11 AM $ 0.000196
-1.24%
$ 102,842 $ 42,303
May 15, 10 AM $ 0.000198
-0.80%
$ 104,176 $ 41,468
May 15, 9 AM $ 0.0002
+0.06%
$ 105,015 $ 42,331
May 15, 8 AM $ 0.0002
-0.10%
$ 104,926 $ 42,071
May 15, 7 AM $ 0.0002
+0.61%
$ 105,030 $ 43,723
May 15, 6 AM $ 0.000199
-0.79%
$ 104,393 $ 53,413
May 15, 5 AM $ 0.0002
+0.32%
$ 105,227 $ 56,803
May 15, 4 AM $ 0.0002
-1.12%
$ 104,890 $ 56,671
May 15, 3 AM $ 0.000202
-5.39%
$ 106,074 $ 56,646
May 15, 2 AM $ 0.000214
-0.14%
$ 112,121 $ 55,369
May 15, 1 AM $ 0.000214
+5.41%
$ 112,155 $ 55,416
May 15, 12 AM $ 0.000203
-0.22%
$ 106,362 $ 54,553
May 14, 11 PM $ 0.000203
+0.93%
$ 106,712 $ 54,414
May 14, 10 PM $ 0.000201
-0.08%
$ 105,727 $ 53,583
May 14, 9 PM $ 0.000202
+0.05%
$ 105,814 $ 53,260
May 14, 8 PM $ 0.000201
+0.45%
$ 105,762 $ 53,531
May 14, 7 PM $ 0.000201
-0.91%
$ 105,288 $ 54,089
May 14, 6 PM $ 0.000202
+0.52%
$ 106,255 $ 54,045
May 14, 5 PM $ 0.000201
+0.45%
$ 105,703 $ 54,270
May 14, 4 PM $ 0.0002
-0.69%
$ 105,227 $ 54,692
May 14, 3 PM $ 0.000202
+1.62%
$ 105,954 $ 55,039