Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 AM $0.000118
+0.47%
$63,937 $56,983
Jul 27, 11 PM $0.000118
+0.12%
$63,640 $57,314
Jul 27, 10 PM $0.000118
-0.04%
$63,573 $57,163
Jul 27, 9 PM $0.000118
+0.14%
$63,608 $59,889
Jul 27, 8 PM $0.000117
-0.10%
$63,507 $60,664
Jul 27, 7 PM $0.000118
+0.00%
$63,561 $64,077
Jul 27, 6 PM $0.000118
+0.07%
$63,561 $65,200
Jul 27, 5 PM $0.000117
-0.08%
$63,521 $67,031
Jul 27, 4 PM $0.000118
-0.12%
$63,569 $68,264
Jul 27, 3 PM $0.000118
+0.04%
$63,642 $68,848
Jul 27, 2 PM $0.000118
+0.60%
$63,667 $68,822
Jul 27, 1 PM $0.000117
+0.38%
$63,289 $69,845
Jul 27, 12 PM $0.000117
-0.28%
$63,029 $70,495
Jul 27, 11 AM $0.000117
-1.13%
$63,107 $70,725
Jul 27, 10 AM $0.000118
-3.84%
$63,834 $71,051
Jul 27, 9 AM $0.000123
+0.06%
$66,381 $69,106
Jul 27, 8 AM $0.000123
+0.02%
$66,340 $67,692
Jul 27, 7 AM $0.000123
+0.17%
$66,326 $66,290
Jul 27, 6 AM $0.000122
-0.02%
$66,212 $65,062
Jul 27, 5 AM $0.000122
+0.40%
$66,224 $64,951
Jul 27, 4 AM $0.000122
-0.09%
$65,960 $64,609
Jul 27, 3 AM $0.000122
+0.08%
$65,973 $64,528
Jul 27, 2 AM $0.000122
+0.06%
$65,919 $63,352
Jul 27, 1 AM $0.000122
-0.27%
$65,878 $63,141
Jul 27, 12 AM $0.000122
-0.46%
$66,054 $62,103
Jul 26, 11 PM $0.000123
-0.57%
$66,358 $62,143
Jul 26, 10 PM $0.000124
+1.22%
$66,832 $61,568
Jul 26, 9 PM $0.000122
-0.09%
$66,023 $58,517
Jul 26, 8 PM $0.000122
+5.51%
$66,081 $57,802
Jul 26, 7 PM $0.000116
+0.00%
$62,632 $54,396
Jul 26, 6 PM $0.000116
+0.00%
$62,632 $53,130
Jul 26, 5 PM $0.000116
+0.15%
$62,632 $51,483
Jul 26, 4 PM $0.000116
-0.76%
$62,540 $49,987
Jul 26, 3 PM $0.000117
+0.37%
$63,019 $49,225
Jul 26, 2 PM $0.000116
-0.25%
$62,789 $54,651
Jul 26, 1 PM $0.000116
+0.03%
$62,896 $54,105
Jul 26, 12 PM $0.000116
-0.07%
$62,879 $54,550
Jul 26, 11 AM $0.000116
+0.06%
$62,921 $54,919
Jul 26, 10 AM $0.000116
-0.36%
$62,882 $54,934
Jul 26, 9 AM $0.000117
-0.68%
$63,108 $55,170
Jul 26, 8 AM $0.000118
-0.75%
$63,542 $55,642
Jul 26, 7 AM $0.000118
-0.56%
$64,022 $56,292
Jul 26, 6 AM $0.000119
-0.27%
$64,381 $56,238
Jul 26, 5 AM $0.000119
+0.26%
$64,553 $57,448
Jul 26, 4 AM $0.000119
-0.15%
$64,385 $58,413
Jul 26, 3 AM $0.000119
-0.89%
$64,484 $58,523
Jul 26, 2 AM $0.00012
-0.17%
$65,064 $58,891
Jul 26, 1 AM $0.000121
-0.02%
$65,176 $60,125
Jul 26, 12 AM $0.000121
-0.49%
$65,191 $60,690
Jul 25, 11 PM $0.000121
-0.15%
$65,510 $61,371