Magic Square Historical Data

SQR Page 42
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0002
-0.69%
$ 105,227 $ 54,692
May 14, 3 PM $ 0.000202
+1.62%
$ 105,954 $ 55,039
May 14, 2 PM $ 0.000199
-0.50%
$ 104,582 $ 54,939
May 14, 1 PM $ 0.0002
-0.03%
$ 105,110 $ 54,452
May 14, 12 PM $ 0.0002
-0.06%
$ 105,107 $ 60,034
May 14, 8 AM $ 0.000212
+0.00%
$ 111,163 $ 1
May 14, 7 AM $ 0.000191
-10.54%
$ 100,430 $ 58,201
May 14, 6 AM $ 0.000214
-6.15%
$ 112,260 $ 55,195
May 14, 5 AM $ 0.000228
-1.28%
$ 119,616 $ 53,490
May 14, 4 AM $ 0.000231
-0.04%
$ 121,167 $ 57,786
May 14, 3 AM $ 0.000231
-0.83%
$ 121,215 $ 61,186
May 14, 2 AM $ 0.000233
-0.02%
$ 122,378 $ 62,986
May 14, 1 AM $ 0.000233
+0.21%
$ 122,407 $ 64,668
May 14, 12 AM $ 0.000233
-0.29%
$ 122,154 $ 66,295
May 13, 11 PM $ 0.000233
+0.11%
$ 122,515 $ 69,073
May 13, 10 PM $ 0.000233
-1.32%
$ 122,298 $ 69,948
May 13, 9 PM $ 0.000235
-2.99%
$ 123,492 $ 75,070
May 13, 8 PM $ 0.000242
+2.73%
$ 127,329 $ 76,816
May 13, 7 PM $ 0.000236
+0.84%
$ 123,987 $ 82,632
May 13, 6 PM $ 0.000234
+0.45%
$ 122,951 $ 87,375
May 13, 5 PM $ 0.000233
+0.59%
$ 122,359 $ 90,164
May 13, 4 PM $ 0.000231
-1.80%
$ 121,459 $ 89,704
May 13, 3 PM $ 0.000236
+0.40%
$ 123,776 $ 88,403
May 13, 2 PM $ 0.000235
-0.60%
$ 123,169 $ 88,218
May 13, 1 PM $ 0.000236
-1.43%
$ 123,908 $ 87,983
May 13, 12 PM $ 0.000239
-0.22%
$ 125,703 $ 86,115
May 13, 11 AM $ 0.00024
-0.29%
$ 125,938 $ 87,307
May 13, 10 AM $ 0.00024
+0.38%
$ 126,258 $ 88,182
May 13, 9 AM $ 0.00024
+0.00%
$ 125,862 $ 88,921
May 13, 8 AM $ 0.00024
-0.31%
$ 125,770 $ 92,798
May 13, 7 AM $ 0.00024
-2.87%
$ 126,233 $ 96,054
May 13, 6 AM $ 0.000248
+3.16%
$ 129,964 $ 106,308
May 13, 5 AM $ 0.00024
-3.66%
$ 125,766 $ 235,124
May 13, 4 AM $ 0.000249
+4.16%
$ 130,544 $ 445,529
May 13, 3 AM $ 0.000239
-2.32%
$ 125,318 $ 458,296
May 13, 2 AM $ 0.000243
+7.30%
$ 127,842 $ 468,756
May 13, 1 AM $ 0.000227
-2.92%
$ 119,175 $ 467,326
May 13, 12 AM $ 0.000234
+1.71%
$ 122,763 $ 467,378
May 12, 11 PM $ 0.00023
-1.00%
$ 112,655 $ 464,567
May 12, 10 PM $ 0.000232
-0.91%
$ 113,797 $ 464,105
May 12, 9 PM $ 0.000234
-1.50%
$ 114,843 $ 464,073
May 12, 8 PM $ 0.000238
+2.25%
$ 116,591 $ 505,673
May 12, 7 PM $ 0.000233
+4.09%
$ 114,026 $ 526,660
May 12, 6 PM $ 0.000223
+4.47%
$ 109,483 $ 531,024
May 12, 5 PM $ 0.000214
-0.26%
$ 104,801 $ 540,127
May 12, 11 AM $ 0.000176
+0.00%
$ 86,030 $ 6
May 12, 6 AM $ 0.000287
-60.72%
$ 140,558 $ 9
May 12, 5 AM $ 0.000914
+130.92%
$ 447,727 $ 5
May 12, 4 AM $ 0.000395
+7.77%
$ 193,741 $ 176,642
May 12, 3 AM $ 0.000367
+1.27%
$ 179,765 $ 161,056