Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 11 PM $0.000121
-0.15%
$65,510 $61,371
Jul 25, 10 PM $0.000122
-0.07%
$65,708 $62,333
Jul 25, 9 PM $0.000122
-0.03%
$65,757 $63,284
Jul 25, 8 PM $0.000122
-0.08%
$65,778 $64,840
Jul 25, 7 PM $0.000122
-0.08%
$65,779 $65,146
Jul 25, 6 PM $0.000122
-0.15%
$65,781 $67,251
Jul 25, 5 PM $0.000122
-0.07%
$65,877 $68,690
Jul 25, 4 PM $0.000122
+0.22%
$65,925 $69,544
Jul 25, 3 PM $0.000122
-0.62%
$65,783 $70,449
Jul 25, 2 PM $0.000122
-0.01%
$66,192 $65,412
Jul 25, 1 PM $0.000122
-0.09%
$66,199 $65,537
Jul 25, 12 PM $0.000123
+0.07%
$66,255 $64,620
Jul 25, 11 AM $0.000123
+0.01%
$66,304 $64,150
Jul 25, 10 AM $0.000123
-0.14%
$66,298 $63,942
Jul 25, 9 AM $0.000123
+0.28%
$66,346 $63,521
Jul 25, 8 AM $0.000122
-0.13%
$66,157 $62,987
Jul 25, 7 AM $0.000123
-0.13%
$66,246 $63,501
Jul 25, 6 AM $0.000123
-0.08%
$66,333 $63,433
Jul 25, 5 AM $0.000123
+0.08%
$66,295 $62,180
Jul 25, 4 AM $0.000122
+0.02%
$66,241 $61,185
Jul 25, 3 AM $0.000122
+0.07%
$66,179 $61,024
Jul 25, 2 AM $0.000122
-0.15%
$66,133 $60,530
Jul 25, 1 AM $0.000122
-0.13%
$66,234 $59,610
Jul 25, 12 AM $0.000123
-0.12%
$66,321 $61,420
Jul 24, 11 PM $0.000123
+0.02%
$66,400 $60,384
Jul 24, 10 PM $0.000123
+0.40%
$66,568 $59,704
Jul 24, 9 PM $0.000123
-0.66%
$66,301 $59,057
Jul 24, 8 PM $0.000123
-0.34%
$66,739 $57,653
Jul 24, 7 PM $0.000124
+2.32%
$66,967 $57,234
Jul 24, 6 PM $0.000121
+0.11%
$65,449 $55,389
Jul 24, 5 PM $0.000121
-0.41%
$65,378 $54,031
Jul 24, 4 PM $0.000121
-0.19%
$65,646 $53,811
Jul 24, 3 PM $0.000122
-0.09%
$65,770 $54,493
Jul 24, 2 PM $0.000122
-0.16%
$65,877 $55,120
Jul 24, 1 PM $0.000122
+0.20%
$65,985 $55,334
Jul 24, 12 PM $0.000122
-0.01%
$65,855 $55,546
Jul 24, 11 AM $0.000122
+0.03%
$65,860 $58,931
Jul 24, 10 AM $0.000122
-0.12%
$65,844 $58,868
Jul 24, 9 AM $0.000122
-0.05%
$65,922 $59,616
Jul 24, 8 AM $0.000122
+1.66%
$66,003 $60,693
Jul 24, 7 AM $0.00012
-0.18%
$64,928 $60,727
Jul 24, 6 AM $0.00012
+0.46%
$65,094 $62,357
Jul 24, 5 AM $0.00012
+0.00%
$64,845 $63,654
Jul 24, 4 AM $0.00012
+0.08%
$64,845 $64,253
Jul 24, 3 AM $0.00012
+0.10%
$64,791 $65,197
Jul 24, 2 AM $0.00012
+0.12%
$64,729 $65,285
Jul 24, 1 AM $0.00012
+1.91%
$64,651 $66,442
Jul 24, 12 AM $0.000117
+0.10%
$63,438 $64,812
Jul 23, 11 PM $0.000117
-0.16%
$63,377 $66,526
Jul 23, 10 PM $0.000117
-0.15%
$63,477 $68,089