Magic Square Historical Data

SQR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.000508
-0.11%
$ 196,252 $ 68,066
Jan 29, 9 AM $ 0.000509
+0.06%
$ 196,629 $ 69,218
Jan 29, 8 AM $ 0.000509
+0.01%
$ 196,511 $ 70,949
Jan 29, 7 AM $ 0.000508
-0.08%
$ 196,429 $ 72,375
Jan 29, 6 AM $ 0.000509
+0.06%
$ 196,683 $ 76,539
Jan 29, 5 AM $ 0.000509
-0.10%
$ 196,690 $ 77,005
Jan 29, 4 AM $ 0.000509
+0.06%
$ 196,782 $ 77,337
Jan 29, 3 AM $ 0.000509
-0.03%
$ 196,582 $ 77,451
Jan 29, 2 AM $ 0.000509
+0.07%
$ 196,638 $ 77,224
Jan 29, 1 AM $ 0.000508
+0.21%
$ 196,502 $ 77,040
Jan 29, 12 AM $ 0.000507
-0.27%
$ 196,093 $ 76,370
Jan 28, 11 PM $ 0.000509
+0.20%
$ 196,617 $ 75,038
Jan 28, 10 PM $ 0.000508
+0.10%
$ 196,231 $ 75,174
Jan 28, 9 PM $ 0.000508
-0.22%
$ 196,305 $ 74,541
Jan 28, 8 PM $ 0.000509
+0.22%
$ 196,744 $ 74,714
Jan 28, 7 PM $ 0.000508
+0.11%
$ 196,315 $ 74,490
Jan 28, 6 PM $ 0.000508
+0.39%
$ 196,481 $ 74,533
Jan 28, 5 PM $ 0.000507
-0.10%
$ 195,762 $ 74,492
Jan 28, 4 PM $ 0.000507
+0.00%
$ 195,963 $ 75,233
Jan 28, 3 PM $ 0.000507
-0.36%
$ 195,959 $ 75,377
Jan 28, 2 PM $ 0.000508
+0.76%
$ 195,932 $ 75,518
Jan 28, 1 PM $ 0.000504
-0.15%
$ 194,936 $ 74,880
Jan 28, 12 PM $ 0.000505
-0.35%
$ 195,347 $ 74,691
Jan 28, 11 AM $ 0.000507
+0.14%
$ 196,024 $ 74,425
Jan 28, 10 AM $ 0.000507
-0.33%
$ 195,943 $ 74,620
Jan 28, 9 AM $ 0.000508
+0.20%
$ 196,420 $ 74,785
Jan 28, 8 AM $ 0.000507
-0.46%
$ 196,438 $ 74,465
Jan 28, 7 AM $ 0.00051
+9.85%
$ 197,090 $ 74,367
Jan 28, 6 AM $ 0.000464
+0.72%
$ 179,362 $ 72,221
Jan 28, 5 AM $ 0.000461
-0.14%
$ 178,052 $ 71,802
Jan 28, 4 AM $ 0.000461
+0.07%
$ 178,340 $ 71,958
Jan 28, 3 AM $ 0.000461
-0.33%
$ 178,211 $ 72,038
Jan 28, 2 AM $ 0.000463
+0.63%
$ 178,836 $ 72,494
Jan 28, 1 AM $ 0.00046
+0.14%
$ 177,721 $ 72,579
Jan 28, 12 AM $ 0.000459
-0.25%
$ 177,480 $ 73,011
Jan 27, 11 PM $ 0.00046
+0.29%
$ 177,925 $ 73,885
Jan 27, 10 PM $ 0.00046
+0.08%
$ 177,658 $ 73,771
Jan 27, 9 PM $ 0.000459
-0.23%
$ 177,882 $ 74,098
Jan 27, 8 PM $ 0.00046
-0.17%
$ 177,917 $ 73,959
Jan 27, 7 PM $ 0.000461
-0.05%
$ 178,214 $ 73,687
Jan 27, 6 PM $ 0.000461
+0.30%
$ 178,235 $ 73,915
Jan 27, 5 PM $ 0.00046
-3.06%
$ 177,711 $ 74,990
Jan 27, 4 PM $ 0.000474
-0.26%
$ 183,483 $ 74,463
Jan 27, 3 PM $ 0.000476
+0.04%
$ 183,882 $ 74,729
Jan 27, 2 PM $ 0.000476
-0.06%
$ 184,055 $ 73,959
Jan 27, 1 PM $ 0.000476
-0.06%
$ 183,894 $ 74,199
Jan 27, 12 PM $ 0.000476
+0.15%
$ 184,005 $ 74,052
Jan 27, 11 AM $ 0.000475
-0.25%
$ 183,737 $ 76,523
Jan 27, 10 AM $ 0.000477
+0.09%
$ 184,198 $ 76,393
Jan 27, 9 AM $ 0.000476
-0.18%
$ 183,961 $ 78,115