Magic Square Historical Data

SQR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.000476
-0.18%
$ 183,961 $ 78,115
Jan 27, 8 AM $ 0.000477
+0.21%
$ 183,990 $ 77,927
Jan 27, 7 AM $ 0.000476
-0.13%
$ 183,913 $ 77,842
Jan 27, 6 AM $ 0.000477
+0.22%
$ 184,162 $ 77,785
Jan 27, 5 AM $ 0.000476
-0.15%
$ 183,764 $ 78,135
Jan 27, 4 AM $ 0.000476
-0.12%
$ 184,048 $ 78,338
Jan 27, 3 AM $ 0.000477
-0.12%
$ 184,262 $ 78,420
Jan 27, 2 AM $ 0.000477
-0.15%
$ 184,476 $ 78,314
Jan 27, 1 AM $ 0.000478
+0.16%
$ 184,753 $ 78,695
Jan 27, 12 AM $ 0.000477
-0.26%
$ 184,455 $ 78,658
Jan 26, 11 PM $ 0.000479
+0.21%
$ 184,935 $ 78,896
Jan 26, 10 PM $ 0.000478
+0.17%
$ 184,657 $ 79,057
Jan 26, 9 PM $ 0.000477
-0.27%
$ 184,351 $ 80,069
Jan 26, 8 PM $ 0.000478
-0.16%
$ 184,856 $ 80,027
Jan 26, 7 PM $ 0.000479
+0.49%
$ 185,146 $ 80,870
Jan 26, 6 PM $ 0.000477
+3.01%
$ 184,243 $ 80,604
Jan 26, 5 PM $ 0.000463
-0.26%
$ 178,936 $ 79,591
Jan 26, 4 PM $ 0.000464
+0.24%
$ 179,402 $ 79,061
Jan 26, 3 PM $ 0.000463
+0.09%
$ 179,153 $ 79,158
Jan 26, 2 PM $ 0.000463
+0.71%
$ 178,487 $ 79,692
Jan 26, 1 PM $ 0.000459
-0.06%
$ 177,111 $ 80,068
Jan 26, 12 PM $ 0.00046
+0.28%
$ 177,648 $ 80,118
Jan 26, 11 AM $ 0.000458
-0.19%
$ 177,102 $ 77,953
Jan 26, 10 AM $ 0.000459
-0.35%
$ 177,394 $ 78,026
Jan 26, 9 AM $ 0.00046
+0.26%
$ 177,857 $ 79,905
Jan 26, 8 AM $ 0.000459
-0.22%
$ 177,389 $ 80,890
Jan 26, 7 AM $ 0.00046
-0.16%
$ 177,776 $ 81,091
Jan 26, 6 AM $ 0.000461
-0.05%
$ 178,070 $ 81,474
Jan 26, 5 AM $ 0.000461
-0.19%
$ 178,164 $ 81,436
Jan 26, 4 AM $ 0.000462
+0.16%
$ 178,590 $ 81,314
Jan 26, 3 AM $ 0.000461
-0.21%
$ 178,301 $ 81,830
Jan 26, 2 AM $ 0.000462
-0.14%
$ 178,677 $ 81,635
Jan 26, 1 AM $ 0.000463
+0.19%
$ 178,588 $ 81,717
Jan 26, 12 AM $ 0.000463
-0.22%
$ 178,785 $ 81,917
Jan 25, 11 PM $ 0.000463
-0.15%
$ 178,835 $ 81,718
Jan 25, 10 PM $ 0.000463
-1.11%
$ 179,111 $ 81,554
Jan 25, 9 PM $ 0.000469
-1.33%
$ 181,200 $ 80,387
Jan 25, 8 PM $ 0.000475
-3.98%
$ 183,580 $ 80,427
Jan 25, 7 PM $ 0.000495
+0.01%
$ 191,182 $ 80,324
Jan 25, 6 PM $ 0.000495
+0.03%
$ 191,162 $ 79,928
Jan 25, 5 PM $ 0.000495
+0.00%
$ 191,111 $ 79,971
Jan 25, 4 PM $ 0.000495
+1.00%
$ 191,104 $ 80,413
Jan 25, 3 PM $ 0.00049
-0.12%
$ 189,486 $ 88,363
Jan 25, 2 PM $ 0.00049
-0.19%
$ 189,494 $ 89,296
Jan 25, 1 PM $ 0.000491
+0.15%
$ 189,846 $ 90,160
Jan 25, 12 PM $ 0.000491
-0.10%
$ 189,544 $ 92,493
Jan 25, 11 AM $ 0.000491
-0.96%
$ 189,619 $ 99,005
Jan 25, 10 AM $ 0.000496
-5.62%
$ 191,423 $ 104,413
Jan 25, 9 AM $ 0.000525
-1.88%
$ 202,916 $ 101,158
Jan 25, 8 AM $ 0.000535
+0.15%
$ 206,336 $ 101,001