Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 PM $0.000117
+0.16%
$63,524 $69,833
Jul 23, 8 PM $0.000117
+0.14%
$63,424 $71,913
Jul 23, 7 PM $0.000117
-0.08%
$63,336 $73,619
Jul 23, 6 PM $0.000117
-0.76%
$63,390 $75,502
Jul 23, 5 PM $0.000118
-1.51%
$63,876 $76,938
Jul 23, 4 PM $0.00012
-0.46%
$64,856 $77,781
Jul 23, 3 PM $0.00012
+0.11%
$65,155 $77,653
Jul 23, 2 PM $0.00012
-0.16%
$65,081 $77,565
Jul 23, 1 PM $0.000121
+1.31%
$65,183 $78,244
Jul 23, 12 PM $0.000119
+0.66%
$64,340 $78,373
Jul 23, 11 AM $0.000118
-0.28%
$63,869 $76,809
Jul 23, 10 AM $0.000118
-0.15%
$63,951 $78,165
Jul 23, 9 AM $0.000118
+0.36%
$64,048 $78,665
Jul 23, 8 AM $0.000118
-0.08%
$63,821 $79,302
Jul 23, 7 AM $0.000118
+0.10%
$63,869 $79,220
Jul 23, 6 AM $0.000118
-0.18%
$63,803 $79,299
Jul 23, 5 AM $0.000118
-0.08%
$63,917 $79,209
Jul 23, 4 AM $0.000118
-0.13%
$63,923 $79,553
Jul 23, 3 AM $0.000118
-0.35%
$64,014 $80,558
Jul 23, 2 AM $0.000119
+0.08%
$64,253 $82,123
Jul 23, 1 AM $0.000119
+0.00%
$64,199 $82,495
Jul 23, 12 AM $0.000119
-0.09%
$64,198 $82,974
Jul 22, 11 PM $0.000119
-0.06%
$64,257 $82,810
Jul 22, 10 PM $0.000119
+0.06%
$64,295 $82,690
Jul 22, 9 PM $0.000119
-0.06%
$64,257 $81,966
Jul 22, 8 PM $0.000119
+0.14%
$64,344 $81,582
Jul 22, 7 PM $0.000119
-0.08%
$64,246 $81,033
Jul 22, 6 PM $0.000119
-0.09%
$64,295 $80,479
Jul 22, 5 PM $0.000119
-0.08%
$64,355 $81,120
Jul 22, 4 PM $0.000119
+0.15%
$64,398 $81,197
Jul 22, 3 PM $0.000119
-0.17%
$64,300 $81,653
Jul 22, 2 PM $0.000119
+0.15%
$64,403 $82,436
Jul 22, 1 PM $0.000119
+0.23%
$64,295 $82,532
Jul 22, 12 PM $0.000119
-1.13%
$64,160 $83,360
Jul 22, 11 AM $0.00012
+0.11%
$64,890 $82,818
Jul 22, 10 AM $0.00012
-0.01%
$64,819 $82,263
Jul 22, 9 AM $0.00012
-0.01%
$64,819 $81,742
Jul 22, 8 AM $0.00012
+0.01%
$64,825 $81,191
Jul 22, 7 AM $0.00012
+0.08%
$64,820 $81,404
Jul 22, 6 AM $0.00012
-0.04%
$64,792 $81,388
Jul 22, 5 AM $0.00012
-0.09%
$64,771 $81,647
Jul 22, 4 AM $0.00012
+0.16%
$64,831 $82,012
Jul 22, 3 AM $0.00012
-0.08%
$64,728 $80,991
Jul 22, 2 AM $0.00012
+0.00%
$64,771 $80,892
Jul 22, 1 AM $0.00012
-0.01%
$64,771 $80,116
Jul 22, 12 AM $0.00012
-0.08%
$64,777 $80,127
Jul 21, 11 PM $0.00012
+0.09%
$64,831 $80,018
Jul 21, 10 PM $0.00012
+0.08%
$64,772 $79,344
Jul 21, 9 PM $0.00012
+0.01%
$64,723 $80,107
Jul 21, 8 PM $0.00012
+0.08%
$64,718 $79,856