Magic Square Historical Data

SQR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.000535
+0.15%
$ 206,336 $ 101,001
Jan 25, 7 AM $ 0.000534
-0.22%
$ 206,491 $ 102,661
Jan 25, 6 AM $ 0.000535
+0.08%
$ 206,820 $ 102,482
Jan 25, 5 AM $ 0.000535
-0.16%
$ 206,660 $ 102,208
Jan 25, 4 AM $ 0.000536
-0.21%
$ 206,993 $ 101,920
Jan 25, 3 AM $ 0.000537
-0.21%
$ 207,424 $ 103,394
Jan 25, 2 AM $ 0.000536
+0.05%
$ 207,301 $ 106,009
Jan 25, 1 AM $ 0.000536
-0.06%
$ 207,094 $ 105,946
Jan 25, 12 AM $ 0.000535
-0.26%
$ 206,797 $ 106,825
Jan 24, 11 PM $ 0.000537
+0.22%
$ 207,353 $ 107,065
Jan 24, 10 PM $ 0.000535
-0.11%
$ 206,896 $ 106,969
Jan 24, 9 PM $ 0.000536
+0.57%
$ 207,092 $ 106,709
Jan 24, 8 PM $ 0.000533
-1.75%
$ 205,909 $ 106,517
Jan 24, 7 PM $ 0.000542
-0.05%
$ 209,470 $ 106,154
Jan 24, 6 PM $ 0.000542
+0.07%
$ 209,579 $ 109,184
Jan 24, 5 PM $ 0.000543
+1.03%
$ 209,707 $ 109,661
Jan 24, 4 PM $ 0.000536
-14.80%
$ 207,297 $ 110,794
Jan 24, 3 PM $ 0.00063
-1.43%
$ 243,312 $ 104,976
Jan 24, 2 PM $ 0.000639
+1.57%
$ 246,836 $ 107,396
Jan 24, 1 PM $ 0.000629
+3.07%
$ 243,017 $ 118,959
Jan 24, 12 PM $ 0.00061
+1.77%
$ 235,787 $ 116,931
Jan 24, 11 AM $ 0.000599
+8.73%
$ 231,636 $ 112,101
Jan 24, 10 AM $ 0.000551
+0.36%
$ 212,985 $ 109,359
Jan 24, 9 AM $ 0.000549
+1.19%
$ 212,227 $ 108,736
Jan 24, 8 AM $ 0.000543
-0.84%
$ 210,617 $ 108,487
Jan 24, 7 AM $ 0.000547
+0.94%
$ 211,510 $ 106,680
Jan 24, 6 AM $ 0.000542
+0.24%
$ 209,538 $ 106,534
Jan 24, 5 AM $ 0.000542
+0.16%
$ 209,553 $ 106,668
Jan 24, 4 AM $ 0.000541
+0.25%
$ 209,211 $ 107,158
Jan 24, 3 AM $ 0.00054
+4.09%
$ 208,711 $ 105,330
Jan 24, 2 AM $ 0.000519
+0.28%
$ 200,646 $ 103,987
Jan 24, 1 AM $ 0.000518
-2.99%
$ 200,083 $ 104,276
Jan 24, 12 AM $ 0.000533
-0.42%
$ 205,795 $ 105,019
Jan 23, 11 PM $ 0.000533
-0.33%
$ 206,349 $ 100,310
Jan 23, 10 PM $ 0.000535
+0.14%
$ 206,570 $ 104,910
Jan 23, 9 PM $ 0.000534
+0.00%
$ 206,104 $ 104,961
Jan 23, 8 PM $ 0.000534
+0.43%
$ 206,277 $ 104,938
Jan 23, 7 PM $ 0.000532
-6.82%
$ 205,398 $ 104,640
Jan 23, 6 PM $ 0.00057
+2.06%
$ 220,419 $ 101,456
Jan 23, 5 PM $ 0.000558
-2.33%
$ 215,794 $ 100,858
Jan 23, 4 PM $ 0.000572
+1.84%
$ 221,018 $ 99,370
Jan 23, 3 PM $ 0.000562
+3.46%
$ 217,015 $ 96,800
Jan 23, 2 PM $ 0.000543
+13.44%
$ 211,140 $ 88,304
Jan 23, 1 PM $ 0.000479
+1.85%
$ 184,956 $ 75,283
Jan 23, 12 PM $ 0.00047
+6.14%
$ 181,774 $ 79,690
Jan 23, 11 AM $ 0.000443
+0.52%
$ 171,097 $ 77,583
Jan 23, 10 AM $ 0.00044
+0.06%
$ 170,187 $ 74,327
Jan 23, 9 AM $ 0.00044
-0.03%
$ 170,308 $ 74,377
Jan 23, 8 AM $ 0.00044
+0.22%
$ 169,793 $ 74,767
Jan 23, 7 AM $ 0.000439
-0.11%
$ 169,777 $ 75,434