Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 PM $0.00012
+0.08%
$64,718 $79,856
Jul 21, 7 PM $0.00012
+0.08%
$64,663 $79,941
Jul 21, 6 PM $0.000119
-0.08%
$64,614 $80,562
Jul 21, 5 PM $0.00012
+0.15%
$64,663 $80,922
Jul 21, 4 PM $0.000119
+0.01%
$64,565 $81,534
Jul 21, 3 PM $0.000119
+0.18%
$64,565 $81,975
Jul 21, 2 PM $0.000119
-0.18%
$64,452 $81,551
Jul 21, 1 PM $0.000119
+0.06%
$64,565 $81,451
Jul 21, 12 PM $0.000119
-0.57%
$64,527 $81,186
Jul 21, 11 AM $0.00012
+0.01%
$64,895 $81,439
Jul 21, 10 AM $0.00012
-0.89%
$64,895 $81,931
Jul 21, 9 AM $0.000121
-0.08%
$65,480 $82,135
Jul 21, 8 AM $0.000121
+0.03%
$65,534 $81,864
Jul 21, 7 AM $0.000121
+0.14%
$65,512 $81,273
Jul 21, 6 AM $0.000121
+0.14%
$65,420 $81,148
Jul 21, 5 AM $0.000121
+0.02%
$65,328 $80,765
Jul 21, 4 AM $0.000121
-0.12%
$65,312 $80,976
Jul 21, 3 AM $0.000121
-0.07%
$65,339 $81,692
Jul 21, 2 AM $0.000121
+0.10%
$65,388 $81,565
Jul 21, 1 AM $0.000121
-0.16%
$65,322 $81,909
Jul 21, 12 AM $0.000121
-0.02%
$65,425 $81,777
Jul 20, 11 PM $0.000121
+0.08%
$65,436 $82,008
Jul 20, 10 PM $0.000121
+0.11%
$65,382 $82,827
Jul 20, 9 PM $0.000121
-0.01%
$65,311 $82,342
Jul 20, 8 PM $0.000121
-0.03%
$65,317 $83,277
Jul 20, 7 PM $0.000121
+0.05%
$65,333 $83,650
Jul 20, 6 PM $0.000121
-0.09%
$65,252 $83,612
Jul 20, 5 PM $0.000121
-0.22%
$65,214 $82,723
Jul 20, 4 PM $0.000121
-0.32%
$65,263 $82,351
Jul 20, 3 PM $0.000121
+0.25%
$65,475 $82,193
Jul 20, 2 PM $0.000121
-0.02%
$65,312 $82,162
Jul 20, 1 PM $0.000121
+0.00%
$65,322 $82,719
Jul 20, 12 PM $0.000121
-0.10%
$65,322 $83,133
Jul 20, 11 AM $0.000121
-0.35%
$65,386 $83,179
Jul 20, 10 AM $0.000121
-0.30%
$65,617 $83,242
Jul 20, 9 AM $0.000122
-0.50%
$65,814 $83,833
Jul 20, 8 AM $0.000122
-0.66%
$66,138 $84,357
Jul 20, 7 AM $0.000123
-0.01%
$66,576 $84,962
Jul 20, 6 AM $0.000123
+0.10%
$66,580 $85,848
Jul 20, 5 AM $0.000123
-0.81%
$66,463 $86,275
Jul 20, 4 AM $0.000124
-0.09%
$67,003 $86,453
Jul 20, 3 AM $0.000124
+0.07%
$67,062 $85,883
Jul 20, 2 AM $0.000124
-0.47%
$67,012 $86,007
Jul 20, 1 AM $0.000125
-0.08%
$67,328 $85,549
Jul 20, 12 AM $0.000125
-0.07%
$67,382 $85,813
Jul 19, 11 PM $0.000125
+0.00%
$67,431 $86,022
Jul 19, 10 PM $0.000125
+0.08%
$67,431 $85,715
Jul 19, 9 PM $0.000125
-0.07%
$67,377 $83,954
Jul 19, 8 PM $0.000125
-0.03%
$67,422 $80,823
Jul 19, 7 PM $0.000125
+0.00%
$67,490 $78,461