Magic Square Historical Data

SQR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.000439
-0.11%
$ 169,777 $ 75,434
Jan 23, 6 AM $ 0.00044
+0.02%
$ 169,912 $ 76,823
Jan 23, 5 AM $ 0.00044
+0.51%
$ 169,876 $ 76,741
Jan 23, 4 AM $ 0.000437
+0.10%
$ 169,010 $ 76,594
Jan 23, 3 AM $ 0.000437
-2.20%
$ 168,846 $ 76,656
Jan 23, 2 AM $ 0.000447
+1.24%
$ 172,636 $ 76,162
Jan 23, 1 AM $ 0.000441
-8.04%
$ 170,518 $ 75,992
Jan 23, 12 AM $ 0.00048
+0.13%
$ 185,436 $ 74,210
Jan 22, 11 PM $ 0.000479
-0.76%
$ 185,281 $ 74,414
Jan 22, 10 PM $ 0.000483
-0.19%
$ 186,597 $ 74,378
Jan 22, 9 PM $ 0.000484
-0.42%
$ 186,746 $ 74,377
Jan 22, 8 PM $ 0.000486
-0.08%
$ 187,464 $ 74,541
Jan 22, 7 PM $ 0.000486
-0.40%
$ 187,908 $ 75,440
Jan 22, 6 PM $ 0.000488
-0.43%
$ 188,095 $ 76,482
Jan 22, 5 PM $ 0.00049
+0.49%
$ 189,434 $ 76,571
Jan 22, 4 PM $ 0.000488
-0.08%
$ 188,747 $ 76,727
Jan 22, 3 PM $ 0.000488
-0.24%
$ 188,653 $ 77,186
Jan 22, 2 PM $ 0.000489
+0.05%
$ 189,109 $ 77,533
Jan 22, 1 PM $ 0.000489
-0.04%
$ 189,065 $ 77,431
Jan 22, 12 PM $ 0.000489
+0.11%
$ 189,134 $ 77,230
Jan 22, 11 AM $ 0.000489
-0.03%
$ 188,927 $ 77,365
Jan 22, 10 AM $ 0.000488
-0.02%
$ 188,701 $ 77,820
Jan 22, 9 AM $ 0.000488
-0.43%
$ 188,730 $ 78,056
Jan 22, 8 AM $ 0.00049
-0.58%
$ 189,486 $ 77,733
Jan 22, 7 AM $ 0.000493
+1.74%
$ 190,586 $ 79,421
Jan 22, 6 AM $ 0.000485
+0.05%
$ 187,330 $ 78,092
Jan 22, 5 AM $ 0.000485
-0.05%
$ 187,298 $ 78,148
Jan 22, 4 AM $ 0.000485
+0.02%
$ 187,254 $ 78,063
Jan 22, 3 AM $ 0.000484
-0.13%
$ 187,352 $ 77,979
Jan 22, 2 AM $ 0.000485
-0.08%
$ 187,434 $ 78,387
Jan 22, 1 AM $ 0.000485
+0.07%
$ 187,547 $ 78,584
Jan 22, 12 AM $ 0.000485
+0.03%
$ 187,618 $ 78,554
Jan 21, 11 PM $ 0.000485
-0.05%
$ 187,837 $ 78,771
Jan 21, 10 PM $ 0.000485
+0.18%
$ 187,484 $ 78,674
Jan 21, 9 PM $ 0.000486
-0.03%
$ 187,634 $ 78,623
Jan 21, 8 PM $ 0.000484
-0.14%
$ 187,139 $ 78,135
Jan 21, 7 PM $ 0.000485
+1.30%
$ 187,398 $ 77,763
Jan 21, 6 PM $ 0.000479
+0.14%
$ 185,010 $ 76,702
Jan 21, 5 PM $ 0.000478
-1.59%
$ 184,750 $ 77,060
Jan 21, 4 PM $ 0.000486
+2.53%
$ 187,576 $ 76,683
Jan 21, 3 PM $ 0.000474
-0.01%
$ 183,141 $ 76,809
Jan 21, 2 PM $ 0.000474
+0.08%
$ 183,157 $ 76,641
Jan 21, 1 PM $ 0.000474
+1.48%
$ 182,980 $ 77,051
Jan 21, 12 PM $ 0.000467
+0.04%
$ 180,405 $ 77,318
Jan 21, 11 AM $ 0.000466
-0.42%
$ 180,899 $ 81,511
Jan 21, 10 AM $ 0.000468
+2.03%
$ 181,036 $ 81,178
Jan 21, 9 AM $ 0.000461
+0.01%
$ 177,770 $ 81,075
Jan 21, 8 AM $ 0.000461
-1.96%
$ 178,033 $ 82,679
Jan 21, 7 AM $ 0.00047
-0.09%
$ 181,601 $ 80,263
Jan 21, 6 AM $ 0.00047
-0.32%
$ 181,819 $ 80,408