Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 PM $0.000125
+0.00%
$67,490 $78,461
Jul 19, 6 PM $0.000125
+0.01%
$67,491 $75,890
Jul 19, 5 PM $0.000125
+0.10%
$67,485 $73,753
Jul 19, 4 PM $0.000125
+0.01%
$67,420 $71,711
Jul 19, 3 PM $0.000125
+0.00%
$67,413 $69,318
Jul 19, 2 PM $0.000125
+0.07%
$67,412 $67,007
Jul 19, 1 PM $0.000125
-0.01%
$67,363 $64,140
Jul 19, 12 PM $0.000125
+0.01%
$67,370 $62,062
Jul 19, 11 AM $0.000125
+0.02%
$67,361 $59,544
Jul 19, 10 AM $0.000125
+0.31%
$67,394 $57,175
Jul 19, 9 AM $0.000124
+0.03%
$67,188 $55,056
Jul 19, 8 AM $0.000124
-0.07%
$67,166 $52,757
Jul 19, 7 AM $0.000124
+0.00%
$67,215 $50,711
Jul 19, 6 AM $0.000124
-0.02%
$67,215 $48,147
Jul 19, 5 AM $0.000124
+0.07%
$67,184 $45,597
Jul 19, 4 AM $0.000124
-0.10%
$67,136 $43,014
Jul 19, 3 AM $0.000124
+0.00%
$67,161 $41,062
Jul 19, 2 AM $0.000124
+0.04%
$67,160 $38,621
Jul 19, 1 AM $0.000124
+0.15%
$67,136 $36,791
Jul 19, 12 AM $0.000124
+0.03%
$67,037 $34,378
Jul 18, 11 PM $0.000124
-0.24%
$67,016 $31,720
Jul 18, 10 PM $0.000124
-1.09%
$67,179 $30,209
Jul 18, 9 PM $0.000126
-0.45%
$67,921 $29,809
Jul 18, 8 PM $0.000126
-0.08%
$68,226 $30,294
Jul 18, 7 PM $0.000126
+0.08%
$68,280 $30,243
Jul 18, 6 PM $0.000126
+0.03%
$68,225 $30,183
Jul 18, 5 PM $0.000126
-0.03%
$68,207 $30,316
Jul 18, 4 PM $0.000126
-0.08%
$68,225 $29,976
Jul 18, 3 PM $0.000126
+0.00%
$68,279 $29,537
Jul 18, 2 PM $0.000126
-0.05%
$68,278 $29,466
Jul 18, 1 PM $0.000126
+0.08%
$68,314 $29,366
Jul 18, 12 PM $0.000126
-0.02%
$68,259 $29,036
Jul 18, 11 AM $0.000126
+0.00%
$68,276 $28,834
Jul 18, 10 AM $0.000126
+0.00%
$68,275 $28,941
Jul 18, 9 AM $0.000126
+0.00%
$67,013 $28,789
Jul 18, 8 AM $0.000126
-0.02%
$67,012 $28,882
Jul 18, 7 AM $0.000126
-0.06%
$67,028 $29,276
Jul 18, 6 AM $0.000126
-0.02%
$67,065 $29,260
Jul 18, 5 AM $0.000126
+0.05%
$67,082 $29,427
Jul 18, 4 AM $0.000126
-0.06%
$67,049 $29,733
Jul 18, 3 AM $0.000126
-0.02%
$67,087 $29,866
Jul 18, 2 AM $0.000126
+0.00%
$67,103 $30,183
Jul 18, 1 AM $0.000126
+0.05%
$67,103 $30,545
Jul 18, 12 AM $0.000126
-0.05%
$67,070 $30,900
Jul 17, 11 PM $0.000126
+0.02%
$67,107 $31,456
Jul 17, 10 PM $0.000126
+0.05%
$67,090 $31,287
Jul 17, 9 PM $0.000126
-0.02%
$67,054 $31,384
Jul 17, 8 PM $0.000126
+0.00%
$67,070 $31,083
Jul 17, 7 PM $0.000126
+0.08%
$67,067 $31,520
Jul 17, 6 PM $0.000126
-0.10%
$67,016 $31,701