Magic Square Historical Data

SQR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.00047
-0.09%
$ 181,601 $ 80,263
Jan 21, 6 AM $ 0.00047
-0.32%
$ 181,819 $ 80,408
Jan 21, 5 AM $ 0.00047
-0.15%
$ 181,806 $ 80,655
Jan 21, 4 AM $ 0.000471
-0.41%
$ 182,423 $ 81,188
Jan 21, 3 AM $ 0.000473
-0.20%
$ 182,415 $ 81,272
Jan 21, 2 AM $ 0.000474
-0.44%
$ 183,161 $ 81,880
Jan 21, 1 AM $ 0.000476
-0.14%
$ 183,928 $ 81,279
Jan 21, 12 AM $ 0.000476
-0.05%
$ 184,029 $ 81,455
Jan 20, 11 PM $ 0.000476
-0.06%
$ 162,647 $ 82,115
Jan 20, 10 PM $ 0.000477
+0.11%
$ 162,840 $ 82,609
Jan 20, 9 PM $ 0.000476
-0.29%
$ 162,633 $ 82,531
Jan 20, 8 PM $ 0.000478
-0.37%
$ 163,107 $ 83,451
Jan 20, 7 PM $ 0.000479
-0.08%
$ 163,899 $ 83,224
Jan 20, 6 PM $ 0.000479
-0.08%
$ 163,728 $ 84,158
Jan 20, 5 PM $ 0.00048
-0.02%
$ 163,855 $ 84,861
Jan 20, 4 PM $ 0.00048
-0.22%
$ 163,932 $ 85,052
Jan 20, 3 PM $ 0.000481
-0.30%
$ 164,208 $ 84,601
Jan 20, 2 PM $ 0.000482
-1.20%
$ 164,701 $ 84,543
Jan 20, 1 PM $ 0.000488
+0.53%
$ 166,683 $ 84,345
Jan 20, 12 PM $ 0.000485
+3.81%
$ 165,798 $ 83,693
Jan 20, 11 AM $ 0.000468
+0.39%
$ 159,704 $ 79,019
Jan 20, 10 AM $ 0.000466
+0.13%
$ 159,438 $ 78,973
Jan 20, 9 AM $ 0.000465
+0.24%
$ 159,262 $ 79,036
Jan 20, 8 AM $ 0.000464
-0.69%
$ 158,496 $ 78,759
Jan 20, 7 AM $ 0.000468
-1.06%
$ 159,789 $ 78,306
Jan 20, 6 AM $ 0.000473
-0.04%
$ 161,495 $ 77,975
Jan 20, 5 AM $ 0.000473
-0.71%
$ 161,569 $ 77,771
Jan 20, 4 AM $ 0.000476
+0.06%
$ 162,673 $ 73,311
Jan 20, 3 AM $ 0.000478
+0.29%
$ 163,125 $ 73,147
Jan 20, 2 AM $ 0.000476
+0.01%
$ 162,649 $ 78,736
Jan 20, 1 AM $ 0.000476
+0.18%
$ 162,713 $ 78,468
Jan 20, 12 AM $ 0.000476
-2.23%
$ 162,449 $ 77,979
Jan 19, 11 PM $ 0.000487
-2.05%
$ 166,150 $ 77,227
Jan 19, 10 PM $ 0.000497
-0.03%
$ 169,602 $ 77,611
Jan 19, 9 PM $ 0.000497
-0.61%
$ 169,691 $ 78,635
Jan 19, 8 PM $ 0.0005
-0.39%
$ 170,734 $ 78,221
Jan 19, 7 PM $ 0.000502
-3.05%
$ 171,405 $ 80,830
Jan 19, 6 PM $ 0.000518
-4.31%
$ 176,803 $ 80,824
Jan 19, 5 PM $ 0.000541
-0.54%
$ 184,768 $ 83,851
Jan 19, 4 PM $ 0.000544
+0.14%
$ 185,768 $ 112,004
Jan 19, 3 PM $ 0.000543
+0.00%
$ 185,511 $ 166,439
Jan 19, 2 PM $ 0.000543
-0.90%
$ 186,015 $ 166,811
Jan 19, 1 PM $ 0.000548
-0.74%
$ 187,184 $ 166,627
Jan 19, 12 PM $ 0.000552
-0.01%
$ 188,987 $ 161,114
Jan 19, 11 AM $ 0.000552
+0.00%
$ 188,594 $ 161,182
Jan 19, 10 AM $ 0.00055
+0.55%
$ 188,387 $ 166,840
Jan 19, 9 AM $ 0.000547
-1.28%
$ 187,055 $ 166,590
Jan 19, 8 AM $ 0.000554
+0.14%
$ 189,296 $ 165,358
Jan 19, 7 AM $ 0.000553
-0.33%
$ 188,859 $ 165,915
Jan 19, 6 AM $ 0.000555
-0.03%
$ 189,494 $ 165,935