Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:29 PM $0.000144
-3.68%
$-- $107,194
9:28 PM $0.00015
+1.76%
$-- $107,046
9:27 PM $0.000147
+0.00%
$-- $106,935
9:26 PM $0.000147
+0.00%
$-- $106,935
9:25 PM $0.000147
+4.10%
$-- $106,963
9:24 PM $0.000141
+5.85%
$-- $106,964
9:23 PM $0.000134
-3.76%
$-- $105,964
9:22 PM $0.000139
+0.00%
$-- $105,926
9:21 PM $0.000139
+0.00%
$-- $105,926
9:20 PM $0.000139
-0.12%
$-- $105,763
9:19 PM $0.000139
+0.00%
$-- $105,562
9:18 PM $0.000139
+0.66%
$-- $105,496
9:17 PM $0.000138
-0.14%
$-- $105,371
9:16 PM $0.000138
+0.64%
$-- $105,365
9:15 PM $0.000137
-4.91%
$-- $105,305
9:14 PM $0.000144
+8.29%
$-- $104,725
9:13 PM $0.000133
+4.54%
$-- $104,282
9:12 PM $0.000128
+0.78%
$-- $104,270
9:11 PM $0.000127
-0.06%
$-- $104,209
9:10 PM $0.000127
+0.06%
$-- $104,234
9:09 PM $0.000127
+0.00%
$-- $104,275
9:08 PM $0.000127
+0.07%
$-- $104,275
9:07 PM $0.000127
+0.00%
$-- $104,277
9:06 PM $0.000127
+0.00%
$-- $104,826
9:05 PM $0.000127
-0.26%
$-- $104,826
9:04 PM $0.000127
+0.00%
$-- $104,851
9:03 PM $0.000127
+0.00%
$-- $104,851
9:02 PM $0.000127
+0.33%
$-- $104,851
9:01 PM $0.000126
+0.00%
$-- $104,821
9:00 PM $0.000126
+7.91%
$-- $104,701
8:59 PM $0.000117
+2.54%
$-- $103,932
8:58 PM $0.000114
+0.82%
$-- $103,726
8:57 PM $0.000113
-5.41%
$-- $103,539
8:56 PM $0.00012
-0.12%
$-- $101,908
8:55 PM $0.00012
-2.28%
$-- $101,809
8:54 PM $0.000123
+0.99%
$-- $101,737
8:53 PM $0.000121
+0.15%
$-- $101,590
8:52 PM $0.000121
+0.14%
$-- $101,608
8:51 PM $0.000121
-0.03%
$-- $101,592
8:50 PM $0.000121
-1.38%
$-- $101,561
8:49 PM $0.000122
-2.27%
$-- $101,469
8:48 PM $0.000125
-0.10%
$-- $101,312
8:47 PM $0.000125
+0.00%
$-- $101,305
8:46 PM $0.000125
+0.00%
$-- $101,312
8:45 PM $0.000125
+0.00%
$-- $101,348
8:44 PM $0.000125
+0.12%
$-- $101,371
8:43 PM $0.000125
+0.00%
$-- $101,382
8:42 PM $0.000125
-0.45%
$-- $101,382
8:41 PM $0.000125
+0.00%
$-- $101,380
8:40 PM $0.000125
+0.00%
$-- $101,401