Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 PM $0.000125
-0.08%
$66,455 $50,854
Jul 15, 4 PM $0.000125
+0.14%
$66,507 $52,433
Jul 15, 3 PM $0.000125
-0.12%
$66,415 $53,063
Jul 15, 2 PM $0.000125
-0.12%
$66,486 $55,231
Jul 15, 1 PM $0.000125
-0.31%
$66,564 $58,254
Jul 15, 12 PM $0.000126
+0.02%
$66,774 $61,561
Jul 15, 11 AM $0.000126
-0.22%
$66,773 $64,845
Jul 15, 10 AM $0.000126
-0.20%
$66,920 $67,468
Jul 15, 9 AM $0.000126
-0.12%
$67,051 $70,485
Jul 15, 8 AM $0.000127
+0.15%
$67,130 $74,169
Jul 15, 7 AM $0.000126
-0.21%
$67,033 $77,353
Jul 15, 6 AM $0.000127
+0.09%
$67,177 $81,669
Jul 15, 5 AM $0.000127
-0.01%
$67,119 $85,754
Jul 15, 4 AM $0.000127
-0.07%
$67,172 $89,019
Jul 15, 3 AM $0.000127
-0.24%
$67,221 $93,005
Jul 15, 2 AM $0.000127
+0.08%
$67,380 $95,675
Jul 15, 1 AM $0.000127
+0.15%
$67,327 $99,549
Jul 15, 12 AM $0.000127
-0.01%
$67,229 $100,765
Jul 14, 11 PM $0.000127
+0.03%
$67,233 $102,147
Jul 14, 10 PM $0.000127
-0.01%
$67,262 $103,677
Jul 14, 9 PM $0.000127
-0.02%
$67,266 $104,432
Jul 14, 8 PM $0.000127
-0.07%
$67,282 $105,934
Jul 14, 7 PM $0.000127
+0.24%
$67,327 $106,363
Jul 14, 6 PM $0.000127
+0.16%
$67,164 $107,401
Jul 14, 5 PM $0.000126
+0.54%
$67,053 $108,401
Jul 14, 4 PM $0.000126
+0.29%
$66,691 $109,052
Jul 14, 3 PM $0.000125
+0.00%
$66,495 $111,655
Jul 14, 2 PM $0.000125
+0.08%
$66,496 $113,046
Jul 14, 1 PM $0.000125
-0.07%
$66,443 $113,421
Jul 14, 12 PM $0.000125
-0.01%
$66,491 $112,942
Jul 14, 11 AM $0.000125
+0.00%
$66,496 $112,563
Jul 14, 10 AM $0.000125
+0.08%
$66,496 $113,168
Jul 14, 9 AM $0.000125
-0.08%
$66,491 $113,299
Jul 14, 8 AM $0.000125
+0.08%
$66,545 $112,938
Jul 14, 7 AM $0.000125
+0.01%
$66,501 $113,047
Jul 14, 6 AM $0.000125
-0.07%
$66,492 $112,772
Jul 14, 5 AM $0.000125
+0.11%
$66,541 $112,394
Jul 14, 4 AM $0.000125
+0.07%
$66,469 $112,324
Jul 14, 3 AM $0.000125
-0.39%
$66,425 $111,318
Jul 14, 2 AM $0.000126
+0.07%
$66,686 $109,650
Jul 14, 1 AM $0.000126
-0.08%
$66,638 $108,838
Jul 14, 12 AM $0.000126
+0.15%
$66,737 $108,392
Jul 13, 11 PM $0.000126
-0.55%
$66,636 $107,501
Jul 13, 10 PM $0.000126
+0.01%
$67,056 $107,226
Jul 13, 9 PM $0.000126
+0.07%
$67,046 $107,069
Jul 13, 8 PM $0.000126
-0.25%
$67,099 $105,309
Jul 13, 7 PM $0.000127
+0.40%
$67,268 $105,387
Jul 13, 6 PM $0.000126
-0.39%
$67,003 $105,246
Jul 13, 5 PM $0.000127
+0.05%
$67,268 $104,872
Jul 13, 4 PM $0.000127
+0.01%
$67,233 $105,899