Magic Square Historical Data

SQR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.000555
-0.03%
$ 189,494 $ 165,935
Jan 19, 5 AM $ 0.000554
-0.04%
$ 189,217 $ 166,218
Jan 19, 4 AM $ 0.000554
-0.22%
$ 189,293 $ 168,548
Jan 19, 3 AM $ 0.000556
-1.45%
$ 189,261 $ 168,577
Jan 19, 2 AM $ 0.000564
-0.02%
$ 192,327 $ 167,399
Jan 19, 1 AM $ 0.000564
-0.41%
$ 192,552 $ 167,200
Jan 19, 12 AM $ 0.000566
-0.36%
$ 193,379 $ 167,542
Jan 18, 11 PM $ 0.000567
-2.42%
$ 193,824 $ 167,507
Jan 18, 10 PM $ 0.000581
-2.75%
$ 198,464 $ 167,191
Jan 18, 9 PM $ 0.000598
-0.54%
$ 204,074 $ 166,599
Jan 18, 8 PM $ 0.000601
+5.21%
$ 205,191 $ 161,072
Jan 18, 7 PM $ 0.000572
+1.58%
$ 195,026 $ 163,215
Jan 18, 6 PM $ 0.000564
+5.28%
$ 192,606 $ 163,780
Jan 18, 5 PM $ 0.000535
-26.12%
$ 182,580 $ 159,782
Jan 18, 4 PM $ 0.000724
+44.31%
$ 247,147 $ 130,412
Jan 18, 3 PM $ 0.000502
-0.02%
$ 171,621 $ 75,771
Jan 18, 2 PM $ 0.000502
+0.08%
$ 171,338 $ 75,415
Jan 18, 1 PM $ 0.000501
-0.27%
$ 171,237 $ 75,010
Jan 18, 12 PM $ 0.000503
+0.18%
$ 171,706 $ 74,753
Jan 18, 11 AM $ 0.000502
+0.12%
$ 171,199 $ 75,151
Jan 18, 10 AM $ 0.000501
-0.19%
$ 171,216 $ 75,816
Jan 18, 9 AM $ 0.000502
-0.19%
$ 171,305 $ 75,971
Jan 18, 8 AM $ 0.000503
-0.16%
$ 171,845 $ 75,808
Jan 18, 7 AM $ 0.000504
+0.06%
$ 172,173 $ 75,501
Jan 18, 6 AM $ 0.000504
-0.21%
$ 171,961 $ 75,521
Jan 18, 5 AM $ 0.000505
+0.75%
$ 172,228 $ 75,406
Jan 18, 4 AM $ 0.000501
-0.06%
$ 171,020 $ 74,555
Jan 18, 3 AM $ 0.000501
+0.10%
$ 171,091 $ 74,483
Jan 18, 2 AM $ 0.0005
-0.09%
$ 170,917 $ 74,242
Jan 18, 1 AM $ 0.000501
+0.09%
$ 171,076 $ 75,186
Jan 18, 12 AM $ 0.0005
-0.06%
$ 170,917 $ 75,255
Jan 17, 11 PM $ 0.000501
+0.21%
$ 171,012 $ 75,284
Jan 17, 10 PM $ 0.000504
-2.12%
$ 172,084 $ 74,768
Jan 17, 9 PM $ 0.000515
+0.22%
$ 175,750 $ 74,584
Jan 17, 8 PM $ 0.000513
+0.12%
$ 175,328 $ 74,898
Jan 17, 7 PM $ 0.000513
+1.10%
$ 175,062 $ 75,271
Jan 17, 6 PM $ 0.000507
+0.12%
$ 173,250 $ 74,937
Jan 17, 5 PM $ 0.000507
+0.00%
$ 172,680 $ 74,801
Jan 17, 4 PM $ 0.000507
+0.08%
$ 172,982 $ 75,127
Jan 17, 3 PM $ 0.000506
-0.04%
$ 172,803 $ 75,356
Jan 17, 2 PM $ 0.000507
+0.04%
$ 172,985 $ 75,343
Jan 17, 1 PM $ 0.000506
+0.15%
$ 172,908 $ 75,724
Jan 17, 12 PM $ 0.000506
+0.22%
$ 172,655 $ 76,045
Jan 17, 11 AM $ 0.000504
-0.02%
$ 172,268 $ 76,118
Jan 17, 10 AM $ 0.000504
+0.36%
$ 172,066 $ 75,730
Jan 17, 9 AM $ 0.000502
-0.03%
$ 171,542 $ 75,302
Jan 17, 8 AM $ 0.000503
-0.02%
$ 171,378 $ 75,239
Jan 17, 7 AM $ 0.000503
+0.13%
$ 171,646 $ 75,286
Jan 17, 6 AM $ 0.000502
-0.13%
$ 171,418 $ 75,473
Jan 17, 5 AM $ 0.000503
+0.14%
$ 171,638 $ 75,950