Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 PM $0.000127
-0.15%
$67,228 $105,754
Jul 13, 2 PM $0.000127
-0.17%
$67,232 $106,178
Jul 13, 1 PM $0.000127
-0.14%
$67,347 $106,118
Jul 13, 12 PM $0.000127
+0.23%
$67,440 $106,102
Jul 13, 11 AM $0.000127
-0.06%
$67,286 $106,579
Jul 13, 10 AM $0.000127
-0.16%
$67,326 $107,382
Jul 13, 9 AM $0.000127
-0.01%
$67,436 $107,482
Jul 13, 8 AM $0.000127
-0.16%
$67,441 $107,841
Jul 13, 7 AM $0.000127
+0.02%
$67,551 $108,113
Jul 13, 6 AM $0.000127
-0.15%
$67,538 $107,622
Jul 13, 5 AM $0.000127
-0.08%
$67,640 $107,587
Jul 13, 4 AM $0.000128
-0.08%
$67,697 $107,608
Jul 13, 3 AM $0.000128
+0.07%
$67,750 $107,463
Jul 13, 2 AM $0.000128
-0.09%
$67,688 $108,592
Jul 13, 1 AM $0.000128
+0.09%
$67,750 $108,940
Jul 13, 12 AM $0.000127
+0.07%
$67,640 $108,871
Jul 12, 11 PM $0.000127
-0.23%
$67,595 $109,230
Jul 12, 10 PM $0.000128
-0.15%
$67,754 $109,410
Jul 12, 9 PM $0.000128
-0.07%
$67,856 $108,818
Jul 12, 8 PM $0.000128
+1.09%
$67,909 $110,370
Jul 12, 7 PM $0.000127
-0.07%
$67,175 $110,099
Jul 12, 6 PM $0.000127
-0.18%
$67,224 $109,823
Jul 12, 5 PM $0.000127
-0.07%
$67,343 $109,960
Jul 12, 4 PM $0.000127
-0.23%
$67,379 $110,149
Jul 12, 3 PM $0.000127
+0.17%
$67,533 $110,539
Jul 12, 2 PM $0.000127
-0.09%
$67,418 $110,422
Jul 12, 1 PM $0.000127
+0.37%
$67,480 $109,862
Jul 12, 12 PM $0.000127
-0.62%
$67,215 $109,161
Jul 12, 11 AM $0.000128
+0.14%
$67,683 $108,497
Jul 12, 10 AM $0.000127
+0.00%
$67,586 $107,913
Jul 12, 9 AM $0.000127
-0.09%
$67,586 $107,332
Jul 12, 8 AM $0.000128
+0.10%
$67,649 $106,500
Jul 12, 7 AM $0.000127
-0.01%
$67,582 $106,247
Jul 12, 6 AM $0.000127
+0.14%
$67,586 $106,622
Jul 12, 5 AM $0.000127
+0.00%
$67,494 $106,698
Jul 12, 4 AM $0.000127
+0.01%
$67,494 $106,032
Jul 12, 3 AM $0.000127
-0.01%
$67,485 $105,816
Jul 12, 2 AM $0.000127
-0.01%
$67,489 $103,655
Jul 12, 1 AM $0.000127
-0.06%
$67,445 $101,824
Jul 12, 12 AM $0.000127
+0.07%
$67,485 $101,764
Jul 11, 11 PM $0.000127
-0.01%
$67,485 $102,729
Jul 11, 10 PM $0.000127
+0.09%
$67,494 $102,156
Jul 11, 9 PM $0.000127
-0.30%
$67,437 $102,451
Jul 11, 8 PM $0.000127
-0.06%
$67,639 $101,211
Jul 11, 7 PM $0.000128
+0.21%
$67,683 $101,512
Jul 11, 6 PM $0.000127
-0.62%
$67,639 $100,697
Jul 11, 5 PM $0.000128
+0.08%
$68,064 $100,737
Jul 11, 4 PM $0.000128
-0.13%
$67,962 $100,649
Jul 11, 3 PM $0.000128
+0.46%
$68,050 $99,913
Jul 11, 2 PM $0.000128
-0.17%
$67,737 $99,957