Magic Square Historical Data

SQR Page 48
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000258
+0.10%
$ 114,615 $ 41,029
May 2, 12 AM $ 0.000258
-0.17%
$ 114,506 $ 41,155
May 1, 11 PM $ 0.000258
-0.02%
$ 114,703 $ 40,971
May 1, 10 PM $ 0.000258
+0.14%
$ 114,724 $ 41,127
May 1, 9 PM $ 0.000258
+0.02%
$ 114,639 $ 40,638
May 1, 8 PM $ 0.000258
+0.00%
$ 114,619 $ 40,487
May 1, 7 PM $ 0.000258
-0.38%
$ 114,616 $ 40,695
May 1, 6 PM $ 0.000259
-0.02%
$ 115,058 $ 40,952
May 1, 5 PM $ 0.000259
+0.19%
$ 114,978 $ 40,479
May 1, 4 PM $ 0.000258
-0.15%
$ 114,869 $ 40,309
May 1, 3 PM $ 0.000259
+0.01%
$ 115,045 $ 40,398
May 1, 2 PM $ 0.000259
+0.09%
$ 115,001 $ 40,219
May 1, 1 PM $ 0.000259
-0.06%
$ 114,896 $ 39,809
May 1, 12 PM $ 0.000259
+0.08%
$ 114,965 $ 39,666
May 1, 11 AM $ 0.000258
+0.40%
$ 114,870 $ 40,200
May 1, 10 AM $ 0.000257
+0.88%
$ 114,399 $ 41,250
May 1, 9 AM $ 0.000255
-0.01%
$ 113,395 $ 41,121
May 1, 8 AM $ 0.000255
+0.02%
$ 113,406 $ 40,831
May 1, 7 AM $ 0.000255
-0.04%
$ 113,381 $ 41,115
May 1, 6 AM $ 0.000255
+0.04%
$ 113,423 $ 41,283
May 1, 5 AM $ 0.000255
-0.12%
$ 113,308 $ 41,558
May 1, 4 AM $ 0.000255
+0.07%
$ 113,440 $ 41,077
May 1, 3 AM $ 0.000255
-0.14%
$ 113,363 $ 40,921
May 1, 2 AM $ 0.000255
-0.09%
$ 113,522 $ 40,776
May 1, 1 AM $ 0.000256
+0.05%
$ 113,612 $ 40,854
May 1, 12 AM $ 0.000256
+0.14%
$ 113,587 $ 40,926
Apr 30, 11 PM $ 0.000255
+0.00%
$ 113,426 $ 40,950
Apr 30, 10 PM $ 0.000255
+0.01%
$ 113,431 $ 40,797
Apr 30, 9 PM $ 0.000255
+0.04%
$ 113,389 $ 40,951
Apr 30, 8 PM $ 0.000255
-0.18%
$ 113,344 $ 40,780
Apr 30, 7 PM $ 0.000256
+1.45%
$ 113,547 $ 40,638
Apr 30, 6 PM $ 0.000252
+0.00%
$ 111,924 $ 40,017
Apr 30, 5 PM $ 0.000252
+0.25%
$ 111,924 $ 40,262
Apr 30, 4 PM $ 0.000251
+0.52%
$ 111,640 $ 40,045
Apr 30, 3 PM $ 0.00025
+0.39%
$ 111,066 $ 40,388
Apr 30, 2 PM $ 0.000249
+0.06%
$ 110,663 $ 39,732
Apr 30, 1 PM $ 0.000249
-0.10%
$ 110,594 $ 39,139
Apr 30, 12 PM $ 0.000249
+0.48%
$ 110,736 $ 38,958
Apr 30, 11 AM $ 0.000248
+0.04%
$ 110,202 $ 37,849
Apr 30, 10 AM $ 0.000248
+0.29%
$ 110,255 $ 35,720
Apr 30, 9 AM $ 0.000247
+0.11%
$ 109,903 $ 34,546
Apr 30, 8 AM $ 0.000247
-0.05%
$ 109,786 $ 33,339
Apr 30, 7 AM $ 0.000247
+0.00%
$ 109,838 $ 31,689
Apr 30, 6 AM $ 0.000247
+0.05%
$ 109,804 $ 31,841
Apr 30, 5 AM $ 0.000247
-0.09%
$ 109,746 $ 31,420
Apr 30, 4 AM $ 0.000247
+0.01%
$ 109,703 $ 31,220
Apr 30, 3 AM $ 0.000247
+0.04%
$ 109,690 $ 32,169
Apr 30, 2 AM $ 0.000247
-0.12%
$ 109,610 $ 32,406
Apr 30, 1 AM $ 0.000247
-0.14%
$ 109,642 $ 32,978
Apr 30, 12 AM $ 0.000247
+0.14%
$ 109,695 $ 33,626