Magic Square Historical Data

SQR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.000503
+0.14%
$ 171,638 $ 75,950
Jan 17, 4 AM $ 0.000502
+0.05%
$ 171,394 $ 75,806
Jan 17, 3 AM $ 0.000502
-0.27%
$ 171,413 $ 75,895
Jan 17, 2 AM $ 0.000503
-0.04%
$ 171,769 $ 76,264
Jan 17, 1 AM $ 0.000503
-0.21%
$ 171,841 $ 75,341
Jan 17, 12 AM $ 0.000504
+0.34%
$ 172,215 $ 74,817
Jan 16, 11 PM $ 0.000503
-0.15%
$ 172,007 $ 74,913
Jan 16, 10 PM $ 0.000503
-0.27%
$ 171,888 $ 74,696
Jan 16, 9 PM $ 0.000505
+0.30%
$ 172,356 $ 74,709
Jan 16, 8 PM $ 0.000503
-0.11%
$ 171,842 $ 74,295
Jan 16, 7 PM $ 0.000504
-0.08%
$ 172,385 $ 73,741
Jan 16, 6 PM $ 0.000504
+0.10%
$ 172,141 $ 72,443
Jan 16, 5 PM $ 0.000504
-0.31%
$ 171,963 $ 72,441
Jan 16, 4 PM $ 0.000505
-0.18%
$ 172,489 $ 73,577
Jan 16, 3 PM $ 0.000506
+0.16%
$ 172,700 $ 73,673
Jan 16, 2 PM $ 0.000505
+0.10%
$ 172,527 $ 73,981
Jan 16, 1 PM $ 0.000505
-0.07%
$ 172,318 $ 73,831
Jan 16, 12 PM $ 0.000505
+0.06%
$ 172,473 $ 73,724
Jan 16, 11 AM $ 0.000505
-0.17%
$ 172,543 $ 73,412
Jan 16, 10 AM $ 0.000506
+0.03%
$ 172,840 $ 73,396
Jan 16, 9 AM $ 0.000506
+0.05%
$ 172,788 $ 74,765
Jan 16, 8 AM $ 0.000506
-0.04%
$ 172,698 $ 75,558
Jan 16, 7 AM $ 0.000506
+0.19%
$ 172,788 $ 75,692
Jan 16, 6 AM $ 0.000505
-1.33%
$ 172,471 $ 75,267
Jan 16, 5 AM $ 0.000512
+0.12%
$ 174,803 $ 75,110
Jan 16, 4 AM $ 0.000511
+0.43%
$ 174,584 $ 75,632
Jan 16, 3 AM $ 0.000509
+0.25%
$ 173,799 $ 75,805
Jan 16, 2 AM $ 0.000508
+0.20%
$ 173,408 $ 75,741
Jan 16, 1 AM $ 0.000507
-0.25%
$ 173,070 $ 75,981
Jan 16, 12 AM $ 0.000508
-0.06%
$ 173,515 $ 76,044
Jan 15, 11 PM $ 0.000508
+0.26%
$ 173,323 $ 75,874
Jan 15, 10 PM $ 0.000507
-0.20%
$ 173,008 $ 75,763
Jan 15, 9 PM $ 0.000508
-0.01%
$ 173,337 $ 75,413
Jan 15, 8 PM $ 0.000508
-0.11%
$ 173,336 $ 75,581
Jan 15, 7 PM $ 0.000508
+0.28%
$ 173,519 $ 75,629
Jan 15, 6 PM $ 0.000507
+1.22%
$ 173,113 $ 75,976
Jan 15, 5 PM $ 0.000501
-4.58%
$ 170,956 $ 75,774
Jan 15, 4 PM $ 0.000525
+0.19%
$ 179,170 $ 74,419
Jan 15, 3 PM $ 0.000524
-0.33%
$ 178,832 $ 74,139
Jan 15, 2 PM $ 0.000525
-0.12%
$ 179,433 $ 74,868
Jan 15, 1 PM $ 0.000526
-0.07%
$ 179,371 $ 74,691
Jan 15, 12 PM $ 0.000526
+0.28%
$ 179,790 $ 74,904
Jan 15, 11 AM $ 0.000525
-0.99%
$ 179,218 $ 75,458
Jan 15, 10 AM $ 0.00053
-1.00%
$ 181,008 $ 74,720
Jan 15, 9 AM $ 0.000535
+0.45%
$ 182,832 $ 68,971
Jan 15, 8 AM $ 0.000533
+0.04%
$ 181,969 $ 72,930
Jan 15, 7 AM $ 0.000533
+0.20%
$ 181,990 $ 72,756
Jan 15, 6 AM $ 0.000532
-0.11%
$ 181,689 $ 72,640
Jan 15, 5 AM $ 0.000532
+0.08%
$ 181,719 $ 73,083
Jan 15, 4 AM $ 0.000531
-0.17%
$ 181,499 $ 73,061