Magic Square Historical Data

SQR Page 49
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000247
-0.14%
$ 109,642 $ 32,978
Apr 30, 12 AM $ 0.000247
+0.14%
$ 109,695 $ 33,626
Apr 29, 11 PM $ 0.000247
+0.39%
$ 109,928 $ 34,518
Apr 29, 10 PM $ 0.000246
+0.07%
$ 109,506 $ 35,444
Apr 29, 9 PM $ 0.000246
-0.09%
$ 109,432 $ 36,221
Apr 29, 8 PM $ 0.000246
+0.00%
$ 109,421 $ 36,579
Apr 29, 7 PM $ 0.000246
-0.04%
$ 109,461 $ 37,594
Apr 29, 6 PM $ 0.000246
-0.07%
$ 109,399 $ 37,563
Apr 29, 5 PM $ 0.000246
+0.10%
$ 109,471 $ 37,669
Apr 29, 4 PM $ 0.000246
-0.57%
$ 109,362 $ 38,051
Apr 29, 3 PM $ 0.000248
-2.21%
$ 109,994 $ 37,381
Apr 29, 2 PM $ 0.000253
-0.29%
$ 112,449 $ 38,870
Apr 29, 1 PM $ 0.000254
+0.05%
$ 112,773 $ 40,351
Apr 29, 12 PM $ 0.000254
-0.28%
$ 112,714 $ 41,334
Apr 29, 11 AM $ 0.000254
+0.00%
$ 113,026 $ 43,035
Apr 29, 10 AM $ 0.000254
-0.01%
$ 113,023 $ 45,687
Apr 29, 9 AM $ 0.000254
+0.00%
$ 113,034 $ 47,929
Apr 29, 8 AM $ 0.000254
+0.00%
$ 113,030 $ 50,723
Apr 29, 7 AM $ 0.000254
-0.04%
$ 113,025 $ 52,674
Apr 29, 6 AM $ 0.000254
+0.03%
$ 113,070 $ 52,477
Apr 29, 5 AM $ 0.000254
+0.06%
$ 113,032 $ 52,713
Apr 29, 4 AM $ 0.000254
+0.01%
$ 113,039 $ 53,414
Apr 29, 3 AM $ 0.000254
-0.14%
$ 112,948 $ 52,324
Apr 29, 2 AM $ 0.000254
+0.00%
$ 113,030 $ 51,807
Apr 29, 1 AM $ 0.000254
+0.01%
$ 113,036 $ 51,389
Apr 29, 12 AM $ 0.000254
-0.07%
$ 113,022 $ 50,671
Apr 28, 11 PM $ 0.000254
-0.01%
$ 113,093 $ 49,750
Apr 28, 10 PM $ 0.000255
+0.01%
$ 113,107 $ 49,767
Apr 28, 9 PM $ 0.000254
-0.01%
$ 113,017 $ 49,097
Apr 28, 8 PM $ 0.000254
-0.02%
$ 113,030 $ 48,677
Apr 28, 7 PM $ 0.000254
+0.04%
$ 113,058 $ 47,873
Apr 28, 6 PM $ 0.000254
-0.07%
$ 112,977 $ 47,671
Apr 28, 5 PM $ 0.000254
+0.27%
$ 113,058 $ 47,585
Apr 28, 4 PM $ 0.000254
-0.07%
$ 112,751 $ 47,352
Apr 28, 3 PM $ 0.000254
-0.16%
$ 112,759 $ 47,341
Apr 28, 2 PM $ 0.000254
-0.04%
$ 112,938 $ 46,363
Apr 28, 1 PM $ 0.000254
+0.01%
$ 112,979 $ 45,308
Apr 28, 12 PM $ 0.000254
+0.00%
$ 112,933 $ 44,460
Apr 28, 11 AM $ 0.000254
-0.03%
$ 112,930 $ 43,011
Apr 28, 10 AM $ 0.000254
-0.04%
$ 112,928 $ 41,663
Apr 28, 9 AM $ 0.000254
-0.02%
$ 112,979 $ 40,260
Apr 28, 8 AM $ 0.000254
-0.03%
$ 112,997 $ 39,192
Apr 28, 7 AM $ 0.000254
+0.10%
$ 113,033 $ 38,722
Apr 28, 6 AM $ 0.000254
-0.02%
$ 112,942 $ 39,029
Apr 28, 5 AM $ 0.000254
-0.06%
$ 112,969 $ 38,985
Apr 28, 4 AM $ 0.000254
-0.01%
$ 113,041 $ 38,720
Apr 28, 3 AM $ 0.000254
+0.05%
$ 113,052 $ 39,121
Apr 28, 2 AM $ 0.000254
-0.07%
$ 113,001 $ 39,479
Apr 28, 1 AM $ 0.000254
-0.05%
$ 113,077 $ 40,352
Apr 28, 12 AM $ 0.000255
+0.03%
$ 113,166 $ 40,384