Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 PM $0.000128
-0.17%
$67,737 $99,957
Jul 11, 1 PM $0.000128
+0.31%
$67,848 $101,123
Jul 11, 12 PM $0.000127
+0.05%
$67,631 $102,398
Jul 11, 11 AM $0.000127
+0.05%
$67,595 $101,230
Jul 11, 10 AM $0.000127
-0.13%
$67,551 $98,231
Jul 11, 9 AM $0.000128
-0.22%
$67,657 $95,592
Jul 11, 8 AM $0.000128
-0.01%
$67,803 $93,556
Jul 11, 7 AM $0.000128
+0.00%
$67,808 $91,507
Jul 11, 6 AM $0.000128
+0.16%
$67,803 $88,618
Jul 11, 5 AM $0.000128
-0.15%
$67,692 $85,958
Jul 11, 4 AM $0.000128
+0.07%
$67,808 $83,111
Jul 11, 3 AM $0.000128
+0.17%
$67,745 $80,440
Jul 11, 2 AM $0.000127
+0.00%
$67,628 $80,047
Jul 11, 1 AM $0.000128
-0.20%
$67,676 $79,220
Jul 11, 12 AM $0.000128
+0.00%
$67,808 $77,299
Jul 10, 11 PM $0.000128
-0.20%
$67,819 $73,824
Jul 10, 10 PM $0.000128
+0.32%
$67,978 $71,626
Jul 10, 9 PM $0.000128
-0.52%
$67,772 $69,549
Jul 10, 8 PM $0.000128
-0.08%
$68,121 $67,579
Jul 10, 7 PM $0.000128
+0.06%
$68,169 $64,947
Jul 10, 6 PM $0.000128
+0.00%
$68,127 $64,093
Jul 10, 5 PM $0.000128
+0.14%
$68,121 $62,215
Jul 10, 4 PM $0.000128
-0.06%
$68,034 $59,868
Jul 10, 3 PM $0.000128
-0.08%
$68,075 $58,067
Jul 10, 2 PM $0.000128
-0.08%
$68,121 $55,792
Jul 10, 1 PM $0.000129
-0.38%
$68,175 $52,763
Jul 10, 12 PM $0.000129
-0.18%
$68,432 $50,095
Jul 10, 11 AM $0.000129
+0.02%
$68,554 $49,380
Jul 10, 10 AM $0.000129
+0.01%
$68,546 $50,021
Jul 10, 9 AM $0.000129
-0.07%
$68,538 $50,891
Jul 10, 8 AM $0.000129
+0.07%
$68,584 $51,195
Jul 10, 7 AM $0.000129
+0.00%
$68,538 $51,451
Jul 10, 6 AM $0.000129
+0.00%
$68,546 $51,656
Jul 10, 5 AM $0.000129
+0.00%
$68,546 $51,168
Jul 10, 4 AM $0.000129
-0.01%
$68,546 $51,804
Jul 10, 3 AM $0.000129
-0.06%
$68,508 $51,432
Jul 10, 2 AM $0.000129
-0.01%
$68,546 $50,939
Jul 10, 1 AM $0.000129
-0.13%
$68,546 $49,789
Jul 10, 12 AM $0.000129
+0.14%
$68,636 $49,440
Jul 9, 11 PM $0.000129
-0.01%
$68,538 $49,851
Jul 9, 10 PM $0.000129
+0.01%
$68,546 $49,847
Jul 9, 9 PM $0.000129
+0.00%
$68,539 $49,933
Jul 9, 8 PM $0.000129
-0.23%
$68,539 $50,025
Jul 9, 7 PM $0.000129
+0.07%
$68,698 $50,288
Jul 9, 6 PM $0.000129
+0.08%
$68,652 $49,827
Jul 9, 5 PM $0.000129
+0.42%
$68,599 $50,102
Jul 9, 4 PM $0.000129
+0.08%
$68,314 $50,073
Jul 9, 3 PM $0.000129
-0.33%
$68,261 $50,071
Jul 9, 2 PM $0.000129
+0.28%
$68,486 $50,102
Jul 9, 1 PM $0.000129
+0.25%
$68,247 $50,143