Magic Square Historical Data

SQR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.000532
-0.11%
$ 181,689 $ 72,640
Jan 15, 5 AM $ 0.000532
+0.08%
$ 181,719 $ 73,083
Jan 15, 4 AM $ 0.000531
-0.17%
$ 181,499 $ 73,061
Jan 15, 3 AM $ 0.000532
+0.09%
$ 181,550 $ 73,646
Jan 15, 2 AM $ 0.000532
+0.22%
$ 181,620 $ 73,494
Jan 15, 1 AM $ 0.000531
-0.26%
$ 181,285 $ 73,817
Jan 15, 12 AM $ 0.000531
+0.12%
$ 181,309 $ 72,641
Jan 14, 11 PM $ 0.00053
+0.15%
$ 180,466 $ 72,282
Jan 14, 10 PM $ 0.000529
+0.33%
$ 180,726 $ 72,413
Jan 14, 9 PM $ 0.000527
-0.11%
$ 180,139 $ 72,644
Jan 14, 8 PM $ 0.000528
-0.05%
$ 180,174 $ 74,379
Jan 14, 7 PM $ 0.000528
+0.05%
$ 180,243 $ 73,863
Jan 14, 6 PM $ 0.000527
-0.21%
$ 179,883 $ 75,614
Jan 14, 5 PM $ 0.000528
-1.08%
$ 180,257 $ 75,735
Jan 14, 4 PM $ 0.000534
-0.27%
$ 182,219 $ 76,104
Jan 14, 3 PM $ 0.000535
+1.09%
$ 182,469 $ 76,243
Jan 14, 2 PM $ 0.000529
+0.20%
$ 180,741 $ 75,607
Jan 14, 1 PM $ 0.000528
+0.33%
$ 180,343 $ 76,555
Jan 14, 12 PM $ 0.000528
-0.32%
$ 180,149 $ 76,537
Jan 14, 11 AM $ 0.000529
-1.69%
$ 180,733 $ 76,034
Jan 14, 10 AM $ 0.000538
-1.65%
$ 183,831 $ 76,590
Jan 14, 9 AM $ 0.000547
+0.05%
$ 186,922 $ 76,945
Jan 14, 8 AM $ 0.000547
+0.29%
$ 186,833 $ 76,951
Jan 14, 7 AM $ 0.000546
-0.32%
$ 186,313 $ 76,623
Jan 14, 6 AM $ 0.000547
-1.73%
$ 186,760 $ 78,047
Jan 14, 5 AM $ 0.000557
+0.00%
$ 189,827 $ 78,359
Jan 14, 4 AM $ 0.000557
-0.07%
$ 190,051 $ 78,562
Jan 14, 3 AM $ 0.000557
+0.09%
$ 190,176 $ 78,798
Jan 14, 2 AM $ 0.000556
-0.20%
$ 189,743 $ 78,988
Jan 14, 1 AM $ 0.000557
+0.27%
$ 190,382 $ 79,557
Jan 14, 12 AM $ 0.000556
+0.08%
$ 189,874 $ 81,666
Jan 13, 11 PM $ 0.000556
-0.01%
$ 189,934 $ 82,291
Jan 13, 10 PM $ 0.000556
+0.74%
$ 189,761 $ 82,114
Jan 13, 9 PM $ 0.000552
-0.52%
$ 188,387 $ 82,030
Jan 13, 8 PM $ 0.000554
-0.10%
$ 188,792 $ 80,686
Jan 13, 7 PM $ 0.000555
-7.37%
$ 189,556 $ 80,805
Jan 13, 6 PM $ 0.000598
-0.04%
$ 204,386 $ 79,097
Jan 13, 5 PM $ 0.000599
-0.09%
$ 204,475 $ 79,043
Jan 13, 4 PM $ 0.000599
+0.06%
$ 204,670 $ 78,408
Jan 13, 3 PM $ 0.000598
-0.01%
$ 204,344 $ 80,447
Jan 13, 2 PM $ 0.000598
+2.88%
$ 204,231 $ 80,426
Jan 13, 1 PM $ 0.000582
+0.22%
$ 198,628 $ 81,191
Jan 13, 12 PM $ 0.00058
-0.04%
$ 198,029 $ 111,428
Jan 13, 11 AM $ 0.00058
+1.55%
$ 198,135 $ 151,233
Jan 13, 10 AM $ 0.000571
+0.57%
$ 195,100 $ 151,272
Jan 13, 9 AM $ 0.000569
+0.88%
$ 194,146 $ 157,611
Jan 13, 8 AM $ 0.000564
+0.12%
$ 192,207 $ 157,554
Jan 13, 7 AM $ 0.000562
+0.37%
$ 192,343 $ 160,017
Jan 13, 6 AM $ 0.00056
+1.32%
$ 191,619 $ 158,895
Jan 13, 5 AM $ 0.000553
+0.08%
$ 189,174 $ 158,162