Magic Square Historical Data

SQR Page 50
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.000255
+0.03%
$ 113,166 $ 40,384
Apr 27, 11 PM $ 0.000255
-0.02%
$ 113,130 $ 40,354
Apr 27, 10 PM $ 0.000255
+0.00%
$ 113,156 $ 39,367
Apr 27, 9 PM $ 0.000255
+0.00%
$ 113,158 $ 39,914
Apr 27, 8 PM $ 0.000255
+0.04%
$ 113,166 $ 40,588
Apr 27, 7 PM $ 0.000255
-0.07%
$ 113,117 $ 40,736
Apr 27, 6 PM $ 0.000255
+0.03%
$ 113,191 $ 40,833
Apr 27, 5 PM $ 0.000255
-0.04%
$ 113,162 $ 40,794
Apr 27, 4 PM $ 0.000255
+0.07%
$ 113,202 $ 41,798
Apr 27, 3 PM $ 0.000255
-0.04%
$ 113,164 $ 42,033
Apr 27, 2 PM $ 0.000255
+0.01%
$ 113,208 $ 42,162
Apr 27, 1 PM $ 0.000255
+0.06%
$ 113,165 $ 42,254
Apr 27, 12 PM $ 0.000254
+0.00%
$ 113,063 $ 43,227
Apr 27, 11 AM $ 0.000254
+0.01%
$ 113,064 $ 43,736
Apr 27, 10 AM $ 0.000254
-0.03%
$ 113,012 $ 43,734
Apr 27, 9 AM $ 0.000254
+0.09%
$ 113,050 $ 44,196
Apr 27, 8 AM $ 0.000254
-0.01%
$ 112,945 $ 44,758
Apr 27, 7 AM $ 0.000254
-0.07%
$ 112,951 $ 44,361
Apr 27, 6 AM $ 0.000254
+0.05%
$ 113,025 $ 44,236
Apr 27, 5 AM $ 0.000254
+0.02%
$ 112,974 $ 44,773
Apr 27, 4 AM $ 0.000254
+0.05%
$ 112,951 $ 45,085
Apr 27, 3 AM $ 0.000254
-0.10%
$ 112,899 $ 44,942
Apr 27, 2 AM $ 0.000254
+0.06%
$ 113,011 $ 44,956
Apr 27, 1 AM $ 0.000254
-0.01%
$ 113,008 $ 43,851
Apr 27, 12 AM $ 0.000254
+0.05%
$ 113,016 $ 44,071
Apr 26, 11 PM $ 0.000254
-0.02%
$ 113,039 $ 43,970
Apr 26, 10 PM $ 0.000254
-0.12%
$ 112,904 $ 43,938
Apr 26, 9 PM $ 0.000254
-0.05%
$ 113,051 $ 43,267
Apr 26, 8 PM $ 0.000255
+0.04%
$ 113,108 $ 42,542
Apr 26, 7 PM $ 0.000254
+0.03%
$ 113,085 $ 42,491
Apr 26, 6 PM $ 0.000254
+0.15%
$ 113,049 $ 42,682
Apr 26, 5 PM $ 0.000254
-0.06%
$ 112,879 $ 43,444
Apr 26, 4 PM $ 0.000254
+0.05%
$ 112,946 $ 42,616
Apr 26, 3 PM $ 0.000254
+0.11%
$ 112,894 $ 42,680
Apr 26, 2 PM $ 0.000254
-0.05%
$ 112,768 $ 42,515
Apr 26, 1 PM $ 0.000254
-0.20%
$ 112,782 $ 42,670
Apr 26, 12 PM $ 0.000254
+0.31%
$ 113,008 $ 41,627
Apr 26, 11 AM $ 0.000253
-0.07%
$ 112,584 $ 41,134
Apr 26, 10 AM $ 0.000253
+0.40%
$ 112,641 $ 40,942
Apr 26, 9 AM $ 0.000252
-0.08%
$ 112,196 $ 39,554
Apr 26, 8 AM $ 0.000253
+0.05%
$ 112,296 $ 37,500
Apr 26, 7 AM $ 0.000253
-0.05%
$ 112,243 $ 36,607
Apr 26, 6 AM $ 0.000253
+0.09%
$ 112,225 $ 36,477
Apr 26, 5 AM $ 0.000252
-0.03%
$ 112,127 $ 36,862
Apr 26, 4 AM $ 0.000252
-0.02%
$ 112,164 $ 37,139
Apr 26, 3 AM $ 0.000253
+0.15%
$ 112,240 $ 37,365
Apr 26, 2 AM $ 0.000252
-0.02%
$ 112,031 $ 38,024
Apr 26, 1 AM $ 0.000252
-0.10%
$ 111,998 $ 37,803
Apr 26, 12 AM $ 0.000252
+0.02%
$ 112,111 $ 38,336
Apr 25, 11 PM $ 0.000252
+0.04%
$ 112,094 $ 38,332