Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 PM $0.000129
+0.25%
$68,247 $50,143
Jul 9, 12 PM $0.000128
+0.01%
$68,075 $50,518
Jul 9, 11 AM $0.000128
-0.02%
$68,068 $50,523
Jul 9, 10 AM $0.000128
+0.00%
$68,081 $50,107
Jul 9, 9 AM $0.000128
-0.06%
$68,089 $50,730
Jul 9, 8 AM $0.000128
+0.01%
$68,121 $51,141
Jul 9, 7 AM $0.000128
+0.00%
$68,114 $51,680
Jul 9, 6 AM $0.000128
-0.09%
$68,114 $52,029
Jul 9, 5 AM $0.000129
+0.16%
$68,175 $52,109
Jul 9, 4 AM $0.000128
-0.20%
$68,068 $52,545
Jul 9, 3 AM $0.000129
+0.06%
$68,204 $53,216
Jul 9, 2 AM $0.000129
+0.01%
$68,257 $53,880
Jul 9, 1 AM $0.000129
-0.09%
$68,204 $55,059
Jul 9, 12 AM $0.000129
+0.13%
$68,264 $55,462
Jul 8, 11 PM $0.000129
+0.13%
$68,219 $56,166
Jul 8, 10 PM $0.000128
+0.00%
$68,131 $56,221
Jul 8, 9 PM $0.000128
+0.00%
$68,131 $54,939
Jul 8, 8 PM $0.000128
+0.06%
$68,131 $54,667
Jul 8, 7 PM $0.000128
-0.05%
$68,132 $54,665
Jul 8, 6 PM $0.000128
+0.02%
$68,164 $54,384
Jul 8, 5 PM $0.000128
-0.06%
$68,153 $53,663
Jul 8, 4 PM $0.000129
-0.03%
$68,196 $53,644
Jul 8, 3 PM $0.000129
+0.00%
$68,217 $54,360
Jul 8, 2 PM $0.000129
+0.02%
$68,217 $54,388
Jul 8, 1 PM $0.000129
-0.22%
$68,206 $54,472
Jul 8, 12 PM $0.000129
-0.46%
$68,353 $54,237
Jul 8, 11 AM $0.000129
-0.30%
$68,672 $54,324
Jul 8, 10 AM $0.00013
-1.38%
$68,853 $54,749
Jul 8, 9 AM $0.000132
+0.00%
$69,819 $54,370
Jul 8, 8 AM $0.000132
-0.09%
$69,840 $53,526
Jul 8, 7 AM $0.000132
+0.24%
$69,904 $53,144
Jul 8, 6 AM $0.000131
-0.37%
$69,734 $52,442
Jul 8, 5 AM $0.000132
-0.21%
$69,905 $52,662
Jul 8, 4 AM $0.000132
-0.14%
$70,054 $52,396
Jul 8, 3 AM $0.000132
-0.10%
$70,150 $52,342
Jul 8, 2 AM $0.000132
+0.01%
$70,224 $51,270
Jul 8, 1 AM $0.000132
-0.15%
$70,214 $50,684
Jul 8, 12 AM $0.000132
-0.24%
$70,277 $50,157
Jul 7, 11 PM $0.000133
-0.06%
$70,447 $50,202
Jul 7, 10 PM $0.000133
+0.07%
$70,491 $49,798
Jul 7, 9 PM $0.000133
+0.06%
$70,438 $51,479
Jul 7, 8 PM $0.000133
+0.05%
$70,394 $52,805
Jul 7, 7 PM $0.000133
+0.56%
$70,403 $53,083
Jul 7, 6 PM $0.000132
-0.15%
$70,056 $52,874
Jul 7, 5 PM $0.000132
-0.02%
$70,117 $52,485
Jul 7, 4 PM $0.000132
-0.10%
$70,039 $52,322
Jul 7, 3 PM $0.000132
-0.28%
$70,109 $51,607
Jul 7, 2 PM $0.000133
+0.10%
$70,305 $51,637
Jul 7, 1 PM $0.000132
-0.04%
$70,236 $51,338
Jul 7, 12 PM $0.000132
+0.04%
$70,267 $51,949