Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $0.000132
+0.04%
$70,267 $51,949
Jul 7, 11 AM $0.000132
-0.02%
$70,236 $51,760
Jul 7, 10 AM $0.000132
-0.04%
$70,251 $51,867
Jul 7, 9 AM $0.000132
-0.05%
$70,281 $51,149
Jul 7, 8 AM $0.000133
-0.08%
$70,305 $51,018
Jul 7, 7 AM $0.000133
+0.03%
$70,358 $50,403
Jul 7, 6 AM $0.000133
+0.05%
$70,379 $51,142
Jul 7, 5 AM $0.000133
+0.09%
$70,342 $51,340
Jul 7, 4 AM $0.000132
-0.73%
$70,280 $50,787
Jul 7, 3 AM $0.000133
+0.25%
$70,750 $50,240
Jul 7, 2 AM $0.000133
+0.14%
$70,570 $51,041
Jul 7, 1 AM $0.000133
-0.24%
$70,472 $51,324
Jul 7, 12 AM $0.000133
-0.16%
$70,640 $52,049
Jul 6, 11 PM $0.000133
-0.17%
$70,771 $51,596
Jul 6, 10 PM $0.000134
+0.06%
$70,889 $52,093
Jul 6, 9 PM $0.000134
+0.00%
$70,844 $52,916
Jul 6, 8 PM $0.000134
-0.07%
$70,844 $53,061
Jul 6, 7 PM $0.000134
+0.08%
$70,897 $52,732
Jul 6, 6 PM $0.000134
-0.14%
$70,844 $52,890
Jul 6, 5 PM $0.000134
+0.05%
$70,941 $53,822
Jul 6, 4 PM $0.000134
-0.06%
$70,904 $54,746
Jul 6, 3 PM $0.000134
+0.06%
$70,949 $54,952
Jul 6, 2 PM $0.000134
+0.06%
$70,904 $54,502
Jul 6, 1 PM $0.000134
+0.01%
$70,880 $54,032
Jul 6, 12 PM $0.000134
+0.03%
$70,872 $52,610
Jul 6, 11 AM $0.000134
+0.10%
$70,942 $52,796
Jul 6, 10 AM $0.000134
+0.07%
$70,872 $52,696
Jul 6, 9 AM $0.000133
-0.07%
$70,819 $52,984
Jul 6, 8 AM $0.000134
+0.26%
$70,872 $53,475
Jul 6, 7 AM $0.000133
+0.04%
$70,689 $54,293
Jul 6, 6 AM $0.000133
+0.69%
$70,660 $54,188
Jul 6, 5 AM $0.000132
-0.56%
$70,167 $54,204
Jul 6, 4 AM $0.000133
+0.03%
$70,562 $55,157
Jul 6, 3 AM $0.000133
+1.01%
$70,539 $56,187
Jul 6, 2 AM $0.000132
-0.73%
$69,834 $56,982
Jul 6, 1 AM $0.000133
-0.01%
$70,357 $57,025
Jul 6, 12 AM $0.000133
-0.41%
$70,364 $57,190
Jul 5, 11 PM $0.000133
-0.96%
$70,651 $57,355
Jul 5, 10 PM $0.000135
-0.14%
$71,379 $58,056
Jul 5, 9 PM $0.000135
-1.05%
$71,478 $56,978
Jul 5, 8 PM $0.000136
+0.00%
$72,234 $56,789
Jul 5, 7 PM $0.000136
+0.01%
$72,235 $55,013
Jul 5, 6 PM $0.000136
+0.06%
$72,274 $54,782
Jul 5, 5 PM $0.000136
-0.06%
$72,229 $53,629
Jul 5, 4 PM $0.000136
+0.02%
$72,275 $52,678
Jul 5, 3 PM $0.000136
-0.03%
$72,260 $51,776
Jul 5, 2 PM $0.000136
+0.02%
$72,283 $51,326
Jul 5, 1 PM $0.000136
-0.26%
$72,268 $52,246
Jul 5, 12 PM $0.000137
-1.26%
$72,459 $52,600
Jul 5, 11 AM $0.000138
+0.04%
$73,381 $52,042