Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 AM $0.000138
+0.10%
$73,351 $51,170
Jul 5, 9 AM $0.000138
+0.50%
$73,278 $50,540
Jul 5, 8 AM $0.000137
+0.08%
$72,910 $49,569
Jul 5, 7 AM $0.000137
+0.06%
$72,850 $48,746
Jul 5, 6 AM $0.000137
+0.01%
$72,804 $49,692
Jul 5, 5 AM $0.000137
-0.13%
$72,797 $49,241
Jul 5, 4 AM $0.000137
-0.22%
$72,911 $48,887
Jul 5, 3 AM $0.000138
-0.06%
$73,070 $48,340
Jul 5, 2 AM $0.000138
+0.06%
$73,116 $47,274
Jul 5, 1 AM $0.000138
-0.07%
$73,071 $46,611
Jul 5, 12 AM $0.000138
-0.08%
$73,125 $45,567
Jul 4, 11 PM $0.000138
-0.16%
$73,170 $45,199
Jul 4, 10 PM $0.000138
-0.09%
$73,284 $43,459
Jul 4, 9 PM $0.000138
+1.31%
$73,348 $43,003
Jul 4, 8 PM $0.000136
-0.14%
$72,402 $41,240
Jul 4, 7 PM $0.000137
-0.08%
$72,500 $43,222
Jul 4, 6 PM $0.000137
-0.31%
$72,555 $43,235
Jul 4, 5 PM $0.000137
+0.36%
$72,778 $44,393
Jul 4, 4 PM $0.000137
-0.34%
$72,517 $44,799
Jul 4, 3 PM $0.000137
+0.24%
$72,762 $45,555
Jul 4, 2 PM $0.000137
-0.57%
$72,590 $45,695
Jul 4, 1 PM $0.000138
+0.07%
$73,010 $45,748
Jul 4, 12 PM $0.000138
-0.25%
$72,957 $46,018
Jul 4, 11 AM $0.000138
-0.06%
$73,137 $46,162
Jul 4, 10 AM $0.000138
+0.18%
$73,137 $47,235
Jul 4, 9 AM $0.000138
-0.24%
$73,002 $48,100
Jul 4, 8 AM $0.000138
+0.20%
$73,180 $48,759
Jul 4, 7 AM $0.000138
-2.95%
$73,081 $49,673
Jul 4, 6 AM $0.000142
-0.18%
$75,298 $48,465
Jul 4, 5 AM $0.000142
-0.03%
$75,434 $49,020
Jul 4, 4 AM $0.000142
+0.10%
$75,459 $48,881
Jul 4, 3 AM $0.000142
-0.19%
$75,386 $48,920
Jul 4, 2 AM $0.000142
-0.35%
$75,529 $49,490
Jul 4, 1 AM $0.000143
+0.31%
$75,753 $49,763
Jul 4, 12 AM $0.000142
-0.46%
$75,472 $50,645
Jul 3, 11 PM $0.000143
-0.06%
$75,822 $51,326
Jul 3, 10 PM $0.000143
+0.65%
$75,867 $52,546
Jul 3, 9 PM $0.000142
-0.03%
$75,510 $52,826
Jul 3, 8 PM $0.000142
-0.94%
$75,534 $54,340
Jul 3, 7 PM $0.000144
-0.27%
$76,254 $54,107
Jul 3, 6 PM $0.000144
-0.03%
$76,458 $54,521
Jul 3, 5 PM $0.000144
+0.17%
$76,511 $54,214
Jul 3, 4 PM $0.000144
+0.93%
$76,383 $54,140
Jul 3, 3 PM $0.000143
-0.20%
$75,679 $53,903
Jul 3, 2 PM $0.000143
-0.01%
$75,828 $54,774
Jul 3, 1 PM $0.000143
+0.03%
$75,836 $54,954
Jul 3, 12 PM $0.000143
+0.08%
$75,828 $55,524
Jul 3, 11 AM $0.000143
+0.00%
$75,761 $55,807
Jul 3, 10 AM $0.000143
+0.05%
$75,761 $56,046
Jul 3, 9 AM $0.000143
-0.06%
$75,722 $54,309