Magic Square Historical Data

SQR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000674
+0.04%
$ 230,077 $ 79,441
Jan 9, 3 AM $ 0.000673
-0.52%
$ 229,979 $ 80,144
Jan 9, 2 AM $ 0.000677
-0.06%
$ 231,182 $ 82,326
Jan 9, 1 AM $ 0.000677
-1.22%
$ 231,399 $ 84,123
Jan 9, 12 AM $ 0.000686
-0.51%
$ 234,176 $ 84,412
Jan 8, 11 PM $ 0.000689
-0.58%
$ 235,386 $ 84,562
Jan 8, 10 PM $ 0.000694
-1.02%
$ 236,854 $ 85,281
Jan 8, 9 PM $ 0.000701
+3.45%
$ 239,176 $ 85,433
Jan 8, 8 PM $ 0.000677
-0.80%
$ 231,302 $ 83,211
Jan 8, 7 PM $ 0.000683
-4.47%
$ 233,157 $ 84,585
Jan 8, 6 PM $ 0.000715
-0.02%
$ 244,559 $ 82,702
Jan 8, 5 PM $ 0.000715
-0.25%
$ 244,119 $ 82,596
Jan 8, 4 PM $ 0.000717
+0.07%
$ 244,834 $ 82,574
Jan 8, 3 PM $ 0.000715
+0.06%
$ 244,194 $ 83,605
Jan 8, 2 PM $ 0.000715
-0.56%
$ 244,149 $ 89,764
Jan 8, 1 PM $ 0.000719
+0.73%
$ 245,684 $ 90,812
Jan 8, 12 PM $ 0.000714
+0.47%
$ 243,393 $ 92,765
Jan 8, 11 AM $ 0.00071
-1.82%
$ 242,602 $ 96,001
Jan 8, 10 AM $ 0.000724
-1.25%
$ 247,092 $ 105,254
Jan 8, 9 AM $ 0.000732
-0.08%
$ 250,028 $ 109,843
Jan 8, 8 AM $ 0.000733
+0.53%
$ 250,236 $ 113,336
Jan 8, 7 AM $ 0.00073
+0.10%
$ 249,171 $ 124,727
Jan 8, 6 AM $ 0.000729
-1.07%
$ 248,917 $ 127,902
Jan 8, 5 AM $ 0.000737
+0.77%
$ 251,598 $ 126,399
Jan 8, 4 AM $ 0.000731
-1.22%
$ 249,679 $ 127,204
Jan 8, 3 AM $ 0.00074
+0.36%
$ 253,019 $ 127,284
Jan 8, 2 AM $ 0.000737
-2.85%
$ 252,384 $ 126,115
Jan 8, 1 AM $ 0.000759
-0.46%
$ 259,221 $ 127,174
Jan 8, 12 AM $ 0.000763
+0.20%
$ 260,430 $ 126,405
Jan 7, 11 PM $ 0.000761
-1.21%
$ 259,381 $ 126,957
Jan 7, 10 PM $ 0.00077
+1.37%
$ 261,849 $ 126,885
Jan 7, 9 PM $ 0.00076
-0.04%
$ 258,308 $ 126,850
Jan 7, 8 PM $ 0.00076
-1.06%
$ 258,417 $ 126,356
Jan 7, 7 PM $ 0.000768
-0.77%
$ 261,185 $ 125,998
Jan 7, 6 PM $ 0.000774
+0.78%
$ 263,214 $ 126,893
Jan 7, 5 PM $ 0.000768
+0.92%
$ 261,172 $ 126,634
Jan 7, 4 PM $ 0.000761
+1.39%
$ 258,802 $ 127,018
Jan 7, 3 PM $ 0.000751
-7.00%
$ 255,335 $ 125,897
Jan 7, 2 PM $ 0.000807
-0.65%
$ 274,626 $ 119,943
Jan 7, 1 PM $ 0.000812
+1.56%
$ 276,242 $ 120,011
Jan 7, 12 PM $ 0.0008
-1.23%
$ 272,008 $ 118,999
Jan 7, 11 AM $ 0.000812
+0.47%
$ 276,150 $ 114,674
Jan 7, 10 AM $ 0.000808
-2.08%
$ 274,923 $ 106,976
Jan 7, 9 AM $ 0.000826
-1.42%
$ 280,773 $ 102,569
Jan 7, 8 AM $ 0.000838
-12.88%
$ 284,829 $ 97,745
Jan 7, 7 AM $ 0.00096
-4.10%
$ 326,655 $ 86,808
Jan 7, 6 AM $ 0.001
-0.02%
$ 340,301 $ 83,423
Jan 7, 5 AM $ 0.001
+0.48%
$ 340,378 $ 83,290
Jan 7, 4 AM $ 0.000996
+0.22%
$ 338,869 $ 82,513
Jan 7, 3 AM $ 0.000994
+0.81%
$ 337,984 $ 81,851