Magic Square Historical Data

SQR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.000254
-0.08%
$ 112,967 $ 41,959
Apr 23, 9 PM $ 0.000254
-0.11%
$ 113,060 $ 41,658
Apr 23, 8 PM $ 0.000255
+0.06%
$ 113,188 $ 41,908
Apr 23, 7 PM $ 0.000255
+0.10%
$ 113,120 $ 41,774
Apr 23, 6 PM $ 0.000254
+0.35%
$ 112,988 $ 41,682
Apr 23, 5 PM $ 0.000253
+0.09%
$ 112,589 $ 41,943
Apr 23, 4 PM $ 0.000253
+1.65%
$ 112,492 $ 42,086
Apr 23, 3 PM $ 0.000249
+0.00%
$ 110,694 $ 41,750
Apr 23, 2 PM $ 0.000249
+0.18%
$ 110,807 $ 41,107
Apr 23, 1 PM $ 0.000249
+0.04%
$ 110,604 $ 40,848
Apr 23, 12 PM $ 0.000249
-0.11%
$ 110,557 $ 40,541
Apr 23, 11 AM $ 0.000249
+0.07%
$ 110,691 $ 39,210
Apr 23, 10 AM $ 0.000249
+0.14%
$ 110,647 $ 40,340
Apr 23, 9 AM $ 0.000249
-0.04%
$ 110,495 $ 40,139
Apr 23, 8 AM $ 0.000249
-0.28%
$ 110,477 $ 40,102
Apr 23, 7 AM $ 0.000249
-0.08%
$ 110,786 $ 39,673
Apr 23, 6 AM $ 0.00025
-0.08%
$ 110,875 $ 39,137
Apr 23, 5 AM $ 0.00025
-0.68%
$ 110,963 $ 39,363
Apr 23, 4 AM $ 0.000251
-0.17%
$ 111,723 $ 39,877
Apr 23, 3 AM $ 0.000252
+0.16%
$ 111,867 $ 40,208
Apr 23, 2 AM $ 0.000251
-0.17%
$ 111,688 $ 39,976
Apr 23, 1 AM $ 0.000252
-0.04%
$ 111,919 $ 39,861
Apr 23, 12 AM $ 0.000252
+0.05%
$ 111,928 $ 39,763
Apr 22, 11 PM $ 0.000252
-0.01%
$ 111,911 $ 40,151
Apr 22, 10 PM $ 0.000252
+0.25%
$ 111,921 $ 40,059
Apr 22, 9 PM $ 0.000252
+1.02%
$ 111,890 $ 40,492
Apr 22, 8 PM $ 0.000248
-0.08%
$ 110,251 $ 40,877
Apr 22, 7 PM $ 0.000248
+0.30%
$ 110,342 $ 40,877
Apr 22, 6 PM $ 0.000248
+0.65%
$ 110,016 $ 41,033
Apr 22, 5 PM $ 0.000246
+0.09%
$ 109,396 $ 40,854
Apr 22, 4 PM $ 0.000246
+0.14%
$ 109,301 $ 40,948
Apr 22, 3 PM $ 0.000246
-0.03%
$ 109,147 $ 40,699
Apr 22, 2 PM $ 0.000246
-0.82%
$ 109,184 $ 41,119
Apr 22, 1 PM $ 0.000248
-0.12%
$ 110,118 $ 40,800
Apr 22, 12 PM $ 0.000248
-0.71%
$ 110,263 $ 40,624
Apr 22, 11 AM $ 0.00025
-1.39%
$ 111,053 $ 41,465
Apr 22, 10 AM $ 0.000253
-0.02%
$ 112,617 $ 40,566
Apr 22, 9 AM $ 0.000253
-0.07%
$ 112,533 $ 41,017
Apr 22, 8 AM $ 0.000253
-0.04%
$ 112,580 $ 41,511
Apr 22, 7 AM $ 0.000253
+0.09%
$ 112,630 $ 41,678
Apr 22, 6 AM $ 0.000253
-0.28%
$ 112,526 $ 41,479
Apr 22, 5 AM $ 0.000254
+0.01%
$ 112,845 $ 41,054
Apr 22, 4 AM $ 0.000254
-0.14%
$ 112,719 $ 40,599
Apr 22, 3 AM $ 0.000254
+0.01%
$ 112,873 $ 40,361
Apr 22, 2 AM $ 0.000254
+0.04%
$ 112,866 $ 40,728
Apr 22, 1 AM $ 0.000254
-0.08%
$ 112,816 $ 40,849
Apr 22, 12 AM $ 0.000254
-0.04%
$ 112,910 $ 40,764
Apr 21, 11 PM $ 0.000254
+0.05%
$ 112,945 $ 40,537
Apr 21, 10 PM $ 0.000254
+0.05%
$ 112,888 $ 40,764
Apr 21, 9 PM $ 0.000254
-0.08%
$ 112,835 $ 40,361