Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 AM $0.000143
-0.06%
$75,722 $54,309
Jul 3, 8 AM $0.000143
+0.13%
$75,775 $54,126
Jul 3, 7 AM $0.000143
-0.02%
$75,648 $54,318
Jul 3, 6 AM $0.000143
+0.00%
$75,662 $53,630
Jul 3, 5 AM $0.000143
+0.08%
$75,662 $53,064
Jul 3, 4 AM $0.000142
-0.36%
$75,602 $53,006
Jul 3, 3 AM $0.000143
-0.03%
$76,132 $53,234
Jul 3, 2 AM $0.000144
-0.06%
$76,154 $53,606
Jul 3, 1 AM $0.000144
+0.09%
$76,200 $53,902
Jul 3, 12 AM $0.000143
+0.00%
$76,132 $53,340
Jul 2, 11 PM $0.000143
-0.20%
$76,132 $53,488
Jul 2, 10 PM $0.000144
+0.04%
$76,284 $53,605
Jul 2, 9 PM $0.000144
-0.05%
$76,252 $53,508
Jul 2, 8 PM $0.000144
-0.12%
$76,291 $52,730
Jul 2, 7 PM $0.000144
+0.07%
$76,383 $53,280
Jul 2, 6 PM $0.000144
+1.06%
$76,329 $52,981
Jul 2, 5 PM $0.000142
-0.12%
$75,526 $52,357
Jul 2, 4 PM $0.000143
-0.45%
$75,616 $52,247
Jul 2, 3 PM $0.000143
-0.51%
$75,934 $52,347
Jul 2, 2 PM $0.000144
-0.02%
$76,306 $52,248
Jul 2, 1 PM $0.000144
+0.08%
$76,366 $51,730
Jul 2, 12 PM $0.000144
+0.04%
$76,306 $51,916
Jul 2, 11 AM $0.000144
-0.11%
$76,366 $51,895
Jul 2, 10 AM $0.000144
-0.08%
$76,450 $59,919
Jul 2, 9 AM $0.000144
-1.70%
$76,513 $69,205
Jul 2, 8 AM $0.000147
-0.85%
$77,883 $71,382
Jul 2, 7 AM $0.000148
-0.24%
$78,549 $71,075
Jul 2, 6 AM $0.000149
+0.36%
$78,828 $71,733
Jul 2, 5 AM $0.000148
-0.03%
$78,549 $72,128
Jul 2, 4 AM $0.000148
+0.04%
$78,559 $71,770
Jul 2, 3 AM $0.000148
+0.11%
$78,611 $72,432
Jul 2, 2 AM $0.000148
-0.15%
$78,525 $72,184
Jul 2, 1 AM $0.000148
-0.04%
$78,645 $72,149
Jul 2, 12 AM $0.000148
-0.04%
$78,674 $72,418
Jul 1, 11 PM $0.000148
-0.01%
$78,708 $72,169
Jul 1, 10 PM $0.000148
-0.04%
$78,718 $71,330
Jul 1, 9 PM $0.000148
-0.11%
$78,752 $71,186
Jul 1, 8 PM $0.000149
-0.46%
$78,835 $71,599
Jul 1, 7 PM $0.000149
-0.10%
$79,196 $70,965
Jul 1, 6 PM $0.000149
-0.06%
$79,279 $71,340
Jul 1, 5 PM $0.00015
-0.01%
$79,325 $73,721
Jul 1, 4 PM $0.00015
-0.04%
$79,336 $73,584
Jul 1, 3 PM $0.00015
-0.04%
$79,367 $73,432
Jul 1, 2 PM $0.00015
+0.00%
$79,399 $74,284
Jul 1, 1 PM $0.00015
+0.70%
$79,401 $74,603
Jul 1, 12 PM $0.000149
-0.32%
$78,849 $73,650
Jul 1, 11 AM $0.000165
+0.03%
$87,470 $65,028
Jul 1, 10 AM $0.000165
+11.44%
$87,532 $64,229
Jul 1, 9 AM $0.000148
+0.09%
$78,545 $55,260
Jul 1, 8 AM $0.000148
-0.34%
$78,474 $52,471