Magic Square Historical Data

SQR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000994
+0.81%
$ 337,984 $ 81,851
Jan 7, 2 AM $ 0.000986
-2.81%
$ 335,267 $ 80,812
Jan 7, 1 AM $ 0.00101
+0.19%
$ 344,970 $ 78,664
Jan 7, 12 AM $ 0.00101
+0.22%
$ 344,303 $ 79,126
Jan 6, 11 PM $ 0.00101
+0.51%
$ 342,661 $ 78,647
Jan 6, 10 PM $ 0.00101
-0.06%
$ 341,356 $ 77,725
Jan 6, 9 PM $ 0.00101
+0.10%
$ 341,545 $ 78,162
Jan 6, 8 PM $ 0.001
-0.36%
$ 341,542 $ 78,203
Jan 6, 7 PM $ 0.00101
+0.28%
$ 342,424 $ 77,551
Jan 6, 6 PM $ 0.00101
-0.28%
$ 341,461 $ 76,210
Jan 6, 5 PM $ 0.00101
-0.07%
$ 342,163 $ 76,076
Jan 6, 4 PM $ 0.00101
+0.04%
$ 342,412 $ 76,097
Jan 6, 3 PM $ 0.00101
+0.16%
$ 342,263 $ 76,287
Jan 6, 2 PM $ 0.00101
+0.06%
$ 341,701 $ 76,903
Jan 6, 1 PM $ 0.00101
+0.29%
$ 341,509 $ 76,589
Jan 6, 12 PM $ 0.001
-0.04%
$ 340,463 $ 75,963
Jan 6, 11 AM $ 0.001
-0.70%
$ 340,594 $ 75,533
Jan 6, 10 AM $ 0.00101
-0.36%
$ 342,996 $ 74,324
Jan 6, 9 AM $ 0.00101
-0.13%
$ 344,220 $ 73,846
Jan 6, 8 AM $ 0.00102
+0.00%
$ 344,796 $ 74,845
Jan 6, 7 AM $ 0.00102
+0.17%
$ 344,781 $ 76,111
Jan 6, 6 AM $ 0.00101
-0.08%
$ 344,195 $ 76,064
Jan 6, 5 AM $ 0.00102
+0.23%
$ 344,731 $ 76,278
Jan 6, 4 AM $ 0.00101
-0.09%
$ 344,036 $ 76,381
Jan 6, 3 AM $ 0.00101
-0.04%
$ 344,250 $ 76,876
Jan 6, 2 AM $ 0.00101
+0.05%
$ 344,209 $ 77,649
Jan 6, 1 AM $ 0.00101
-0.10%
$ 343,932 $ 77,744
Jan 6, 12 AM $ 0.00101
-0.27%
$ 344,670 $ 77,690
Jan 5, 11 PM $ 0.00102
-0.05%
$ 345,014 $ 77,890
Jan 5, 10 PM $ 0.00102
+0.09%
$ 345,176 $ 78,945
Jan 5, 9 PM $ 0.00102
+0.08%
$ 345,029 $ 79,579
Jan 5, 8 PM $ 0.00102
-0.08%
$ 344,828 $ 80,275
Jan 5, 7 PM $ 0.00102
+0.25%
$ 344,825 $ 80,204
Jan 5, 6 PM $ 0.00101
-0.24%
$ 343,978 $ 80,446
Jan 5, 5 PM $ 0.00102
-0.27%
$ 344,819 $ 80,674
Jan 5, 4 PM $ 0.00102
-0.01%
$ 345,762 $ 80,770
Jan 5, 3 PM $ 0.00102
-1.27%
$ 345,813 $ 80,788
Jan 5, 2 PM $ 0.00103
-0.88%
$ 349,968 $ 79,712
Jan 5, 1 PM $ 0.00104
+0.01%
$ 353,291 $ 79,634
Jan 5, 12 PM $ 0.00104
+0.03%
$ 353,038 $ 80,012
Jan 5, 11 AM $ 0.00104
-0.37%
$ 352,933 $ 80,886
Jan 5, 10 AM $ 0.00104
+1.18%
$ 354,245 $ 80,282
Jan 5, 9 AM $ 0.00103
-0.05%
$ 350,107 $ 80,655
Jan 5, 8 AM $ 0.00103
+0.02%
$ 350,298 $ 80,718
Jan 5, 7 AM $ 0.00103
+0.15%
$ 350,512 $ 80,324
Jan 5, 6 AM $ 0.00103
-0.08%
$ 349,996 $ 80,805
Jan 5, 5 AM $ 0.00103
+0.20%
$ 350,262 $ 80,895
Jan 5, 4 AM $ 0.00103
-0.35%
$ 349,566 $ 80,878
Jan 5, 3 AM $ 0.00103
+0.40%
$ 350,790 $ 80,674
Jan 5, 2 AM $ 0.00103
-0.18%
$ 349,526 $ 80,072