Magic Square Historical Data

SQR Page 53
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.000254
-0.08%
$ 112,835 $ 40,361
Apr 21, 8 PM $ 0.000254
+0.17%
$ 112,932 $ 39,942
Apr 21, 7 PM $ 0.000254
-0.01%
$ 112,743 $ 39,906
Apr 21, 6 PM $ 0.000254
+0.29%
$ 112,759 $ 39,540
Apr 21, 5 PM $ 0.000253
+0.02%
$ 112,504 $ 39,359
Apr 21, 4 PM $ 0.000253
+0.07%
$ 112,497 $ 39,342
Apr 21, 3 PM $ 0.000253
-0.09%
$ 112,342 $ 39,948
Apr 21, 2 PM $ 0.000253
+0.00%
$ 112,371 $ 40,529
Apr 21, 1 PM $ 0.000253
+0.03%
$ 112,371 $ 41,675
Apr 21, 12 PM $ 0.000253
-0.06%
$ 112,334 $ 41,624
Apr 21, 11 AM $ 0.000253
-0.02%
$ 112,400 $ 41,842
Apr 21, 10 AM $ 0.000253
-0.01%
$ 112,386 $ 41,412
Apr 21, 9 AM $ 0.000253
-0.05%
$ 112,393 $ 41,722
Apr 21, 8 AM $ 0.000253
-0.07%
$ 112,371 $ 42,495
Apr 21, 7 AM $ 0.000253
-0.03%
$ 112,444 $ 43,202
Apr 21, 6 AM $ 0.000253
-0.06%
$ 112,408 $ 43,358
Apr 21, 5 AM $ 0.000253
+0.02%
$ 112,476 $ 43,292
Apr 21, 4 AM $ 0.000253
+0.03%
$ 112,416 $ 43,325
Apr 21, 3 AM $ 0.000253
-0.14%
$ 112,385 $ 43,554
Apr 21, 2 AM $ 0.000253
-0.07%
$ 112,475 $ 43,258
Apr 21, 1 AM $ 0.000253
+0.15%
$ 112,550 $ 43,142
Apr 21, 12 AM $ 0.000253
-0.05%
$ 112,386 $ 43,620
Apr 20, 11 PM $ 0.000253
-0.04%
$ 112,452 $ 44,216
Apr 20, 10 PM $ 0.000253
+0.01%
$ 112,498 $ 44,828
Apr 20, 9 PM $ 0.000253
+0.50%
$ 112,408 $ 46,020
Apr 20, 8 PM $ 0.000252
-0.27%
$ 111,849 $ 46,688
Apr 20, 7 PM $ 0.000252
+0.10%
$ 112,188 $ 46,943
Apr 20, 6 PM $ 0.000252
-0.05%
$ 112,072 $ 46,910
Apr 20, 5 PM $ 0.000252
-0.05%
$ 112,058 $ 46,759
Apr 20, 4 PM $ 0.000252
-0.03%
$ 112,117 $ 46,891
Apr 20, 3 PM $ 0.000253
+0.02%
$ 112,228 $ 46,453
Apr 20, 2 PM $ 0.000253
-0.01%
$ 112,207 $ 45,505
Apr 20, 1 PM $ 0.000253
+0.10%
$ 112,223 $ 44,552
Apr 20, 12 PM $ 0.000252
+0.00%
$ 112,113 $ 48,737
Apr 20, 11 AM $ 0.000252
+0.02%
$ 112,112 $ 49,972
Apr 20, 10 AM $ 0.000252
+4.21%
$ 112,093 $ 50,814
Apr 20, 9 AM $ 0.000242
-0.14%
$ 107,561 $ 50,699
Apr 20, 8 AM $ 0.000242
+0.02%
$ 107,711 $ 50,409
Apr 20, 7 AM $ 0.000242
+0.04%
$ 107,686 $ 50,246
Apr 20, 6 AM $ 0.000242
+0.13%
$ 107,642 $ 50,186
Apr 20, 5 AM $ 0.000242
+0.20%
$ 107,506 $ 50,703
Apr 20, 4 AM $ 0.000242
+0.11%
$ 107,361 $ 50,499
Apr 20, 3 AM $ 0.000242
+0.16%
$ 107,318 $ 50,267
Apr 20, 2 AM $ 0.000241
-0.07%
$ 107,148 $ 50,183
Apr 20, 1 AM $ 0.000241
+0.27%
$ 107,219 $ 50,217
Apr 20, 12 AM $ 0.000241
+0.06%
$ 106,944 $ 49,775
Apr 19, 11 PM $ 0.000241
-0.05%
$ 106,881 $ 49,087
Apr 19, 10 PM $ 0.000241
-0.01%
$ 106,934 $ 49,140
Apr 19, 9 PM $ 0.000241
+0.16%
$ 106,941 $ 47,661
Apr 19, 8 PM $ 0.000241
+0.04%
$ 106,887 $ 47,199