Magic Square Historical Data

SQR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.00103
-0.18%
$ 349,526 $ 80,072
Jan 5, 1 AM $ 0.00103
+0.35%
$ 350,444 $ 80,009
Jan 5, 12 AM $ 0.00103
-0.03%
$ 349,215 $ 79,876
Jan 4, 11 PM $ 0.00103
+0.14%
$ 350,244 $ 79,422
Jan 4, 10 PM $ 0.00103
-0.06%
$ 349,738 $ 78,695
Jan 4, 9 PM $ 0.00103
+0.20%
$ 349,944 $ 77,745
Jan 4, 8 PM $ 0.00103
-0.06%
$ 349,237 $ 76,980
Jan 4, 7 PM $ 0.00103
+0.00%
$ 349,429 $ 77,184
Jan 4, 6 PM $ 0.00103
+0.02%
$ 349,381 $ 77,215
Jan 4, 5 PM $ 0.00103
+0.21%
$ 349,380 $ 77,480
Jan 4, 4 PM $ 0.00102
+0.11%
$ 348,655 $ 76,885
Jan 4, 3 PM $ 0.00102
+0.39%
$ 348,277 $ 77,253
Jan 4, 2 PM $ 0.00102
+0.33%
$ 346,922 $ 77,162
Jan 4, 1 PM $ 0.00102
-0.60%
$ 345,853 $ 77,154
Jan 4, 12 PM $ 0.00102
+0.65%
$ 347,878 $ 77,094
Jan 4, 11 AM $ 0.00102
-0.18%
$ 345,623 $ 77,524
Jan 4, 10 AM $ 0.00102
+0.53%
$ 346,229 $ 77,541
Jan 4, 9 AM $ 0.00101
-0.01%
$ 344,533 $ 77,159
Jan 4, 8 AM $ 0.00101
+0.07%
$ 344,572 $ 77,827
Jan 4, 7 AM $ 0.00101
+0.50%
$ 344,345 $ 77,876
Jan 4, 6 AM $ 0.00101
-0.42%
$ 342,629 $ 78,201
Jan 4, 5 AM $ 0.00101
-0.29%
$ -- $ 78,437
Jan 4, 4 AM $ 0.00101
-0.01%
$ -- $ 78,125
Jan 4, 3 AM $ 0.00101
+0.08%
$ -- $ 78,532
Jan 4, 2 AM $ 0.00101
+0.25%
$ -- $ 79,616
Jan 4, 1 AM $ 0.00101
+0.00%
$ -- $ 79,796
Jan 4, 12 AM $ 0.00101
+0.07%
$ -- $ 79,953
Jan 3, 11 PM $ 0.00101
-0.09%
$ 343,390 $ 80,208
Jan 3, 10 PM $ 0.00101
-0.10%
$ 343,311 $ 80,356
Jan 3, 9 PM $ 0.00101
+0.33%
$ 344,026 $ 81,199
Jan 3, 8 PM $ 0.00101
-0.11%
$ 342,904 $ 82,320
Jan 3, 7 PM $ 0.00101
+0.19%
$ 343,559 $ 82,022
Jan 3, 6 PM $ 0.00101
+0.24%
$ 343,154 $ 81,824
Jan 3, 5 PM $ 0.00101
+0.19%
$ 342,075 $ 81,412
Jan 3, 4 PM $ 0.00101
+0.50%
$ 341,711 $ 81,666
Jan 3, 3 PM $ 0.001
-0.04%
$ 339,995 $ 81,973
Jan 3, 2 PM $ 0.000998
+0.03%
$ 339,176 $ 85,931
Jan 3, 1 PM $ 0.000997
-0.14%
$ 338,857 $ 86,129
Jan 3, 12 PM $ 0.000998
-0.13%
$ 339,238 $ 85,866
Jan 3, 11 AM $ 0.001
-0.13%
$ 339,763 $ 85,493
Jan 3, 10 AM $ 0.001
+0.01%
$ 340,207 $ 85,467
Jan 3, 9 AM $ 0.001
-0.60%
$ 339,920 $ 85,972
Jan 3, 8 AM $ 0.00101
-0.85%
$ 342,312 $ 85,242
Jan 3, 7 AM $ 0.00102
+0.08%
$ 345,259 $ 85,082
Jan 3, 6 AM $ 0.00101
+0.66%
$ 344,737 $ 84,770
Jan 3, 5 AM $ 0.00101
+0.11%
$ 342,493 $ 84,726
Jan 3, 4 AM $ 0.00101
-0.08%
$ 342,125 $ 85,189
Jan 3, 3 AM $ 0.00101
-0.91%
$ 342,081 $ 85,095
Jan 3, 2 AM $ 0.00102
-0.01%
$ 345,546 $ 85,257
Jan 3, 1 AM $ 0.00102
-0.34%
$ 345,575 $ 86,244