Magic Square Historical Data

SQR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000239
-1.41%
$ 106,194 $ 45,546
Apr 17, 6 PM $ 0.000242
+0.14%
$ 107,743 $ 45,827
Apr 17, 5 PM $ 0.000242
-0.09%
$ 107,527 $ 46,069
Apr 17, 4 PM $ 0.000242
+0.31%
$ 107,624 $ 46,614
Apr 17, 3 PM $ 0.000241
+0.05%
$ 107,286 $ 47,078
Apr 17, 2 PM $ 0.000241
+0.07%
$ 107,227 $ 47,234
Apr 17, 1 PM $ 0.000241
-0.52%
$ 107,180 $ 47,783
Apr 17, 12 PM $ 0.000242
-0.04%
$ 107,745 $ 48,834
Apr 17, 11 AM $ 0.000243
-0.33%
$ 107,789 $ 49,587
Apr 17, 10 AM $ 0.000243
+0.69%
$ 108,183 $ 50,092
Apr 17, 9 AM $ 0.000242
+0.37%
$ 107,441 $ 50,439
Apr 17, 8 AM $ 0.000241
-1.60%
$ 107,077 $ 50,601
Apr 17, 7 AM $ 0.000245
+0.07%
$ 108,813 $ 50,492
Apr 17, 6 AM $ 0.000245
+0.06%
$ 108,733 $ 54,537
Apr 17, 5 AM $ 0.000245
-0.17%
$ 108,734 $ 54,235
Apr 17, 4 AM $ 0.000245
-0.02%
$ 108,970 $ 54,162
Apr 17, 3 AM $ 0.000245
+0.20%
$ 108,997 $ 53,894
Apr 17, 2 AM $ 0.000245
-0.11%
$ 108,777 $ 53,757
Apr 17, 1 AM $ 0.000245
+0.17%
$ 108,961 $ 53,667
Apr 17, 12 AM $ 0.000245
+0.25%
$ 108,778 $ 53,050
Apr 16, 11 PM $ 0.000244
+0.07%
$ 106,101 $ 52,601
Apr 16, 10 PM $ 0.000244
+0.51%
$ 106,026 $ 52,596
Apr 16, 9 PM $ 0.000243
-0.02%
$ 105,489 $ 52,339
Apr 16, 8 PM $ 0.000243
+0.16%
$ 105,514 $ 52,202
Apr 16, 7 PM $ 0.000243
+0.12%
$ 105,341 $ 52,136
Apr 16, 6 PM $ 0.000242
-0.14%
$ 105,258 $ 51,590
Apr 16, 5 PM $ 0.000243
+0.58%
$ 105,419 $ 51,663
Apr 16, 4 PM $ 0.000242
+0.19%
$ 104,908 $ 51,382
Apr 16, 3 PM $ 0.000242
+0.42%
$ 105,070 $ 51,286
Apr 16, 2 PM $ 0.000241
-0.32%
$ 104,629 $ 51,331
Apr 16, 1 PM $ 0.000242
+0.33%
$ 104,969 $ 51,079
Apr 16, 12 PM $ 0.000241
-0.35%
$ 104,629 $ 50,942
Apr 16, 11 AM $ 0.000242
+1.07%
$ 104,997 $ 51,064
Apr 16, 10 AM $ 0.000239
+0.30%
$ 103,693 $ 51,103
Apr 16, 9 AM $ 0.000238
-0.24%
$ 103,470 $ 51,207
Apr 16, 8 AM $ 0.000239
+1.12%
$ 103,717 $ 51,318
Apr 16, 7 AM $ 0.000236
-1.82%
$ 102,564 $ 51,308
Apr 16, 6 AM $ 0.000241
+0.16%
$ 104,461 $ 47,366
Apr 16, 5 AM $ 0.00024
+0.29%
$ 104,295 $ 55,312
Apr 16, 4 AM $ 0.000239
+0.00%
$ 103,990 $ 55,467
Apr 16, 3 AM $ 0.000239
+0.08%
$ 103,815 $ 55,717
Apr 16, 2 AM $ 0.000239
-0.21%
$ 103,728 $ 55,642
Apr 16, 1 AM $ 0.000239
+0.03%
$ 103,946 $ 55,622
Apr 16, 12 AM $ 0.000239
+0.22%
$ 103,887 $ 56,040
Apr 15, 11 PM $ 0.000239
+0.20%
$ 103,657 $ 55,958
Apr 15, 10 PM $ 0.000238
-0.08%
$ 103,454 $ 55,774
Apr 15, 9 PM $ 0.000238
-0.04%
$ 103,540 $ 55,922
Apr 15, 8 PM $ 0.000238
-0.13%
$ 103,584 $ 55,738
Apr 15, 7 PM $ 0.000239
+0.33%
$ 103,713 $ 55,796
Apr 15, 6 PM $ 0.000238
+0.34%
$ 103,367 $ 56,474