Magic Square Historical Data

SQR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00102
-0.01%
$ 345,546 $ 85,257
Jan 3, 1 AM $ 0.00102
-0.34%
$ 345,575 $ 86,244
Jan 3, 12 AM $ 0.00102
+0.33%
$ 345,876 $ 86,769
Jan 2, 11 PM $ 0.00102
+0.12%
$ 346,129 $ 86,750
Jan 2, 10 PM $ 0.00102
+0.41%
$ 345,704 $ 87,025
Jan 2, 9 PM $ 0.00101
-2.27%
$ 344,295 $ 86,402
Jan 2, 8 PM $ 0.00104
-0.42%
$ 352,292 $ 85,852
Jan 2, 7 PM $ 0.00104
+0.19%
$ 353,779 $ 86,332
Jan 2, 6 PM $ 0.00104
-0.09%
$ 353,102 $ 85,932
Jan 2, 5 PM $ 0.00104
-0.17%
$ 353,405 $ 86,099
Jan 2, 4 PM $ 0.00104
+0.19%
$ 353,618 $ 86,169
Jan 2, 3 PM $ 0.00104
-0.44%
$ 353,125 $ 85,414
Jan 2, 2 PM $ 0.00104
-0.23%
$ 355,068 $ 85,363
Jan 2, 1 PM $ 0.00105
+0.01%
$ 355,533 $ 88,636
Jan 2, 12 PM $ 0.00105
+0.67%
$ 355,454 $ 88,761
Jan 2, 11 AM $ 0.00104
-0.46%
$ 353,089 $ 87,953
Jan 2, 10 AM $ 0.00104
+1.57%
$ 354,730 $ 88,039
Jan 2, 9 AM $ 0.00103
+0.18%
$ 349,253 $ 87,252
Jan 2, 8 AM $ 0.00103
-0.13%
$ 349,337 $ 87,457
Jan 2, 7 AM $ 0.00103
+1.01%
$ 349,410 $ 87,486
Jan 2, 6 AM $ 0.00102
-0.35%
$ 345,924 $ 87,190
Jan 2, 5 AM $ 0.00102
+0.10%
$ 347,128 $ 86,661
Jan 2, 4 AM $ 0.00102
+0.64%
$ 346,778 $ 86,440
Jan 2, 3 AM $ 0.00101
+1.08%
$ 344,573 $ 86,292
Jan 2, 2 AM $ 0.001
+0.72%
$ 340,878 $ 85,441
Jan 2, 1 AM $ 0.000996
+0.39%
$ 338,427 $ 84,463
Jan 2, 12 AM $ 0.000992
+0.45%
$ 336,672 $ 83,932
Jan 1, 11 PM $ 0.000987
+0.50%
$ 326,549 $ 83,959
Jan 1, 10 PM $ 0.000983
+0.28%
$ 325,254 $ 83,673
Jan 1, 9 PM $ 0.00098
+0.22%
$ 324,356 $ 83,619
Jan 1, 8 PM $ 0.000978
-0.14%
$ 323,657 $ 83,114
Jan 1, 7 PM $ 0.000979
+0.32%
$ 324,098 $ 85,227
Jan 1, 6 PM $ 0.000976
-0.05%
$ 323,074 $ 85,668
Jan 1, 5 PM $ 0.000978
+0.27%
$ 323,579 $ 85,147
Jan 1, 4 PM $ 0.000975
-0.35%
$ 322,698 $ 84,759
Jan 1, 3 PM $ 0.000978
+0.37%
$ 323,825 $ 84,897
Jan 1, 2 PM $ 0.000975
-1.72%
$ 322,676 $ 85,001
Jan 1, 1 PM $ 0.000992
+0.21%
$ 328,244 $ 83,308
Jan 1, 12 PM $ 0.00099
+0.12%
$ 327,540 $ 83,048
Jan 1, 11 AM $ 0.000989
-0.14%
$ 327,174 $ 83,158
Jan 1, 10 AM $ 0.000989
+0.02%
$ 327,344 $ 83,015
Jan 1, 9 AM $ 0.000989
-0.07%
$ 327,321 $ 82,835
Jan 1, 8 AM $ 0.00099
+0.15%
$ 327,552 $ 82,623
Jan 1, 7 AM $ 0.000988
-0.33%
$ 327,074 $ 82,036
Jan 1, 6 AM $ 0.000992
+0.05%
$ 328,154 $ 81,835
Jan 1, 5 AM $ 0.000991
-0.26%
$ 327,988 $ 82,090
Jan 1, 4 AM $ 0.000994
-0.08%
$ 328,852 $ 81,463
Jan 1, 3 AM $ 0.000994
+0.29%
$ 329,104 $ 79,366
Jan 1, 2 AM $ 0.000992
+0.07%
$ 328,494 $ 80,895
Jan 1, 1 AM $ 0.000991
+0.07%
$ 327,920 $ 80,446