Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 AM $0.000154
-0.04%
$81,818 $40,085
Jun 29, 6 AM $0.000154
-0.02%
$81,851 $40,507
Jun 29, 5 AM $0.000154
+0.08%
$81,914 $41,267
Jun 29, 4 AM $0.000154
-0.01%
$81,850 $41,417
Jun 29, 3 AM $0.000154
-0.06%
$81,861 $42,172
Jun 29, 2 AM $0.000154
+0.69%
$81,955 $43,564
Jun 29, 1 AM $0.000153
+0.06%
$81,394 $43,312
Jun 29, 12 AM $0.000153
-0.44%
$81,354 $45,139
Jun 28, 11 PM $0.000154
+0.00%
$81,629 $46,226
Jun 28, 10 PM $0.000154
+0.00%
$81,630 $47,971
Jun 28, 9 PM $0.000154
+0.01%
$81,629 $48,399
Jun 28, 8 PM $0.000154
-0.45%
$81,619 $49,255
Jun 28, 7 PM $0.000155
+0.00%
$81,990 $50,714
Jun 28, 6 PM $0.000155
-3.35%
$81,991 $53,071
Jun 28, 5 PM $0.00016
-1.44%
$84,832 $52,953
Jun 28, 4 PM $0.000162
+0.12%
$86,115 $53,039
Jun 28, 3 PM $0.000162
-0.21%
$86,010 $53,815
Jun 28, 2 PM $0.000162
+0.05%
$86,107 $54,427
Jun 28, 1 PM $0.000162
-0.35%
$86,153 $54,638
Jun 28, 12 PM $0.000163
-4.25%
$86,453 $55,160
Jun 28, 11 AM $0.00017
+0.29%
$90,288 $51,622
Jun 28, 10 AM $0.00017
-0.08%
$90,024 $51,776
Jun 28, 9 AM $0.00017
+0.00%
$90,085 $52,195
Jun 28, 8 AM $0.00017
-0.69%
$90,075 $52,074
Jun 28, 7 AM $0.000171
-0.05%
$90,705 $52,656
Jun 28, 6 AM $0.000171
+0.00%
$90,751 $52,745
Jun 28, 5 AM $0.000171
+0.00%
$90,752 $52,632
Jun 28, 4 AM $0.000171
+0.06%
$90,753 $52,495
Jun 28, 3 AM $0.000171
+0.05%
$90,747 $51,925
Jun 28, 2 AM $0.000171
+0.10%
$90,747 $50,900
Jun 28, 1 AM $0.000171
+0.00%
$90,562 $51,238
Jun 28, 12 AM $0.000171
-0.01%
$90,562 $51,373
Jun 27, 11 PM $0.000171
-0.05%
$90,568 $51,386
Jun 27, 10 PM $0.000171
+0.02%
$90,615 $50,279
Jun 27, 9 PM $0.000171
+0.06%
$90,595 $49,951
Jun 27, 8 PM $0.000171
+0.09%
$90,542 $50,160
Jun 27, 7 PM $0.000171
+0.04%
$90,462 $50,092
Jun 27, 6 PM $0.00017
-0.15%
$90,429 $49,605
Jun 27, 5 PM $0.000171
-0.06%
$90,562 $48,601
Jun 27, 4 PM $0.000171
+0.23%
$90,615 $48,261
Jun 27, 3 PM $0.00017
-0.09%
$90,403 $48,912
Jun 27, 2 PM $0.000171
+0.27%
$90,481 $48,416
Jun 27, 1 PM $0.00017
+0.20%
$90,237 $49,148
Jun 27, 12 PM $0.00017
+0.21%
$90,050 $50,169
Jun 27, 11 AM $0.000169
+0.38%
$89,872 $50,428
Jun 27, 10 AM $0.000169
+0.47%
$89,528 $50,411
Jun 27, 9 AM $0.000168
-0.05%
$89,110 $50,131
Jun 27, 8 AM $0.000168
+0.00%
$89,157 $50,369
Jun 27, 7 AM $0.000168
+0.00%
$89,159 $50,465
Jun 27, 6 AM $0.000168
-0.30%
$89,160 $50,199