Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 AM $0.000168
-0.30%
$89,160 $50,199
Jun 27, 5 AM $0.000169
+0.10%
$89,426 $49,863
Jun 27, 4 AM $0.000168
-0.09%
$89,337 $49,799
Jun 27, 3 AM $0.000169
-0.24%
$89,419 $50,366
Jun 27, 2 AM $0.000169
+0.01%
$89,631 $50,565
Jun 27, 1 AM $0.000169
-0.10%
$89,639 $50,322
Jun 27, 12 AM $0.000169
-0.08%
$89,737 $51,302
Jun 26, 11 PM $0.000169
+0.26%
$89,719 $51,123
Jun 26, 10 PM $0.000169
+0.08%
$89,483 $51,196
Jun 26, 9 PM $0.000169
+0.05%
$89,454 $51,710
Jun 26, 8 PM $0.000168
-0.11%
$89,385 $51,819
Jun 26, 7 PM $0.000169
+0.22%
$89,483 $52,498
Jun 26, 6 PM $0.000168
+0.15%
$89,193 $51,332
Jun 26, 5 PM $0.000168
-0.37%
$89,148 $51,601
Jun 26, 4 PM $0.000169
+0.06%
$89,478 $52,173
Jun 26, 3 PM $0.000169
-0.14%
$89,424 $51,097
Jun 26, 2 PM $0.000169
-0.06%
$89,552 $51,635
Jun 26, 1 PM $0.000169
-0.25%
$89,605 $51,523
Jun 26, 12 PM $0.000169
+0.36%
$89,833 $51,026
Jun 26, 11 AM $0.000169
+0.38%
$89,507 $50,810
Jun 26, 10 AM $0.000168
-0.14%
$89,165 $51,232
Jun 26, 9 AM $0.000168
+0.29%
$89,249 $51,289
Jun 26, 8 AM $0.000168
-0.07%
$88,990 $53,451
Jun 26, 7 AM $0.000168
+0.36%
$89,050 $54,271
Jun 26, 6 AM $0.000167
+0.15%
$88,731 $53,946
Jun 26, 5 AM $0.000167
+0.38%
$88,597 $54,403
Jun 26, 4 AM $0.000167
-0.04%
$88,409 $55,550
Jun 26, 3 AM $0.000167
-0.07%
$88,446 $54,942
Jun 26, 2 AM $0.000167
+0.10%
$88,506 $54,727
Jun 26, 1 AM $0.000167
+0.08%
$88,416 $54,000
Jun 26, 12 AM $0.000167
-0.15%
$88,348 $52,706
Jun 25, 11 PM $0.000167
-0.08%
$88,483 $54,883
Jun 25, 10 PM $0.000167
-0.19%
$88,550 $57,483
Jun 25, 9 PM $0.000167
+0.47%
$88,715 $59,443
Jun 25, 8 PM $0.000166
+0.55%
$88,302 $61,051
Jun 25, 7 PM $0.000165
+0.13%
$87,738 $60,280
Jun 25, 6 PM $0.000165
+0.07%
$87,621 $61,270
Jun 25, 5 PM $0.000165
-0.06%
$87,557 $61,516
Jun 25, 4 PM $0.000165
-0.08%
$87,611 $60,789
Jun 25, 3 PM $0.000165
-0.30%
$87,685 $60,850
Jun 25, 2 PM $0.000166
-0.04%
$87,950 $61,164
Jun 25, 1 PM $0.000166
-0.08%
$87,982 $60,470
Jun 25, 12 PM $0.000166
-0.27%
$88,056 $59,331
Jun 25, 11 AM $0.000166
-0.89%
$88,290 $59,236
Jun 25, 10 AM $0.000168
+1.73%
$89,085 $58,425
Jun 25, 9 AM $0.000165
+0.40%
$87,529 $58,009
Jun 25, 8 AM $0.000164
+0.64%
$87,179 $55,562
Jun 25, 7 AM $0.000163
+0.21%
$86,623 $54,491
Jun 25, 6 AM $0.000163
+0.21%
$86,443 $55,044
Jun 25, 5 AM $0.000163
+1.30%
$86,263 $54,864