Magic Square Historical Data

SQR Page 56
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.000238
+0.34%
$ 103,367 $ 56,474
Apr 15, 5 PM $ 0.000237
-0.38%
$ 103,019 $ 59,172
Apr 15, 4 PM $ 0.000238
+1.42%
$ 103,417 $ 73,378
Apr 15, 3 PM $ 0.000235
+0.60%
$ 101,971 $ 75,456
Apr 15, 2 PM $ 0.000233
+0.03%
$ 101,366 $ 75,422
Apr 15, 1 PM $ 0.000233
+0.32%
$ 101,334 $ 76,057
Apr 15, 12 PM $ 0.000233
-2.36%
$ 101,013 $ 76,294
Apr 15, 11 AM $ 0.000238
+1.32%
$ 103,450 $ 108,557
Apr 15, 10 AM $ 0.000235
+0.10%
$ 102,068 $ 210,258
Apr 15, 9 AM $ 0.000235
-0.48%
$ 101,945 $ 212,472
Apr 15, 8 AM $ 0.000236
-0.21%
$ 102,341 $ 213,156
Apr 15, 7 AM $ 0.000236
-0.78%
$ 102,561 $ 213,972
Apr 15, 6 AM $ 0.000263
+7.62%
$ 114,047 $ 210,492
Apr 15, 5 AM $ 0.000244
-0.08%
$ 105,902 $ 206,752
Apr 15, 4 AM $ 0.000244
-0.03%
$ 105,899 $ 206,797
Apr 15, 3 AM $ 0.000244
+0.06%
$ 105,956 $ 206,892
Apr 15, 2 AM $ 0.000244
-0.03%
$ 105,892 $ 207,623
Apr 15, 1 AM $ 0.000244
-0.83%
$ 105,922 $ 207,627
Apr 15, 12 AM $ 0.000246
-0.04%
$ 106,804 $ 208,016
Apr 14, 11 PM $ 0.000246
-0.03%
$ 106,846 $ 208,913
Apr 14, 10 PM $ 0.000246
+0.10%
$ 106,876 $ 209,557
Apr 14, 9 PM $ 0.000245
-0.08%
$ 106,584 $ 208,521
Apr 14, 8 PM $ 0.000246
-0.37%
$ 106,672 $ 208,847
Apr 14, 7 PM $ 0.000247
+1.34%
$ 107,071 $ 209,110
Apr 14, 6 PM $ 0.000243
+1.78%
$ 105,654 $ 208,963
Apr 14, 5 PM $ 0.000247
-1.32%
$ 107,361 $ 207,287
Apr 14, 11 AM $ 0.000378
+33.20%
$ 164,002 $ 107,735
Apr 14, 10 AM $ 0.000283
-0.59%
$ 123,096 $ 56,873
Apr 14, 9 AM $ 0.000285
-0.16%
$ 123,825 $ 55,139
Apr 14, 8 AM $ 0.000285
+0.87%
$ 123,803 $ 54,828
Apr 14, 7 AM $ 0.000283
-0.05%
$ 122,737 $ 54,711
Apr 14, 6 AM $ 0.000283
-0.06%
$ 122,764 $ 54,507
Apr 14, 5 AM $ 0.000283
-0.18%
$ 122,843 $ 54,728
Apr 14, 4 AM $ 0.000283
+0.38%
$ 123,065 $ 55,184
Apr 14, 3 AM $ 0.000282
-0.14%
$ 122,602 $ 55,030
Apr 14, 2 AM $ 0.000283
+0.12%
$ 122,776 $ 54,516
Apr 14, 1 AM $ 0.000282
-0.22%
$ 122,632 $ 54,709
Apr 14, 12 AM $ 0.000283
-0.33%
$ 122,904 $ 55,047
Apr 13, 11 PM $ 0.000284
-0.30%
$ 123,316 $ 55,058
Apr 13, 10 PM $ 0.000285
-0.52%
$ 123,683 $ 54,666
Apr 13, 9 PM $ 0.000286
+0.96%
$ 124,325 $ 55,709
Apr 13, 8 PM $ 0.000284
+0.42%
$ 123,205 $ 55,936
Apr 13, 7 PM $ 0.000283
-1.08%
$ 122,721 $ 55,862
Apr 13, 6 PM $ 0.000285
-0.38%
$ 123,997 $ 55,687
Apr 13, 5 PM $ 0.000287
+0.00%
$ 124,475 $ 55,918
Apr 13, 4 PM $ 0.000287
+0.41%
$ 124,472 $ 55,955
Apr 13, 3 PM $ 0.000285
-0.71%
$ 123,959 $ 55,889
Apr 13, 2 PM $ 0.000287
+0.17%
$ 124,844 $ 56,061
Apr 13, 1 PM $ 0.000287
+0.50%
$ 124,628 $ 56,460
Apr 13, 12 PM $ 0.000286
-0.87%
$ 124,002 $ 56,690