Magic Square Historical Data

SQR Page 57
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000287
+0.50%
$ 124,628 $ 56,460
Apr 13, 12 PM $ 0.000286
-0.87%
$ 124,002 $ 56,690
Apr 13, 11 AM $ 0.000288
+0.27%
$ 125,086 $ 56,578
Apr 13, 10 AM $ 0.000287
-0.72%
$ 124,745 $ 56,624
Apr 13, 9 AM $ 0.000289
+0.46%
$ 125,646 $ 56,077
Apr 13, 8 AM $ 0.000288
+0.09%
$ 125,077 $ 56,181
Apr 13, 7 AM $ 0.000288
-1.40%
$ 124,962 $ 56,292
Apr 13, 6 AM $ 0.000292
+1.23%
$ 126,739 $ 56,533
Apr 13, 5 AM $ 0.000288
+0.39%
$ 125,232 $ 56,179
Apr 13, 4 AM $ 0.000287
-1.02%
$ 124,743 $ 56,200
Apr 13, 3 AM $ 0.00029
+0.47%
$ 126,059 $ 56,314
Apr 13, 2 AM $ 0.000289
+0.64%
$ 125,464 $ 56,136
Apr 13, 1 AM $ 0.000287
-0.96%
$ 124,669 $ 56,031
Apr 13, 12 AM $ 0.00029
-0.51%
$ 125,881 $ 55,397
Apr 12, 11 PM $ 0.000291
+0.93%
$ 125,034 $ 54,865
Apr 12, 10 PM $ 0.000289
+0.36%
$ 123,881 $ 54,826
Apr 12, 9 PM $ 0.000288
-0.35%
$ 123,434 $ 54,941
Apr 12, 8 PM $ 0.000289
+0.40%
$ 123,870 $ 54,891
Apr 12, 7 PM $ 0.000287
-0.85%
$ 123,379 $ 54,891
Apr 12, 6 PM $ 0.00029
-0.67%
$ 124,334 $ 54,781
Apr 12, 5 PM $ 0.000292
+0.48%
$ 125,174 $ 54,441
Apr 12, 4 PM $ 0.00029
+0.13%
$ 124,577 $ 54,759
Apr 12, 3 PM $ 0.00029
-0.83%
$ 124,416 $ 54,849
Apr 12, 2 PM $ 0.000292
+0.49%
$ 125,455 $ 54,291
Apr 12, 1 PM $ 0.000291
+1.48%
$ 124,843 $ 54,399
Apr 12, 12 PM $ 0.000287
+0.06%
$ 123,020 $ 54,249
Apr 12, 11 AM $ 0.000286
-1.69%
$ 122,950 $ 54,635
Apr 12, 10 AM $ 0.000291
-0.99%
$ 125,063 $ 54,681
Apr 12, 9 AM $ 0.000294
+1.31%
$ 126,352 $ 55,370
Apr 12, 8 AM $ 0.000291
+0.11%
$ 124,721 $ 55,680
Apr 12, 7 AM $ 0.00029
-0.82%
$ 124,611 $ 55,955
Apr 12, 6 AM $ 0.000293
-0.24%
$ 125,642 $ 56,090
Apr 12, 5 AM $ 0.000293
+1.19%
$ 125,851 $ 56,693
Apr 12, 4 AM $ 0.00029
-0.25%
$ 124,371 $ 56,754
Apr 12, 3 AM $ 0.000291
-1.04%
$ 124,687 $ 56,507
Apr 12, 2 AM $ 0.000294
-0.42%
$ 125,996 $ 56,815
Apr 12, 1 AM $ 0.000295
+0.77%
$ 126,462 $ 57,334
Apr 12, 12 AM $ 0.000292
-0.14%
$ 125,490 $ 57,749
Apr 11, 11 PM $ 0.000293
-1.60%
$ 125,666 $ 58,402
Apr 11, 10 PM $ 0.000298
-0.55%
$ 127,711 $ 59,135
Apr 11, 9 PM $ 0.000299
+0.81%
$ 128,414 $ 60,196
Apr 11, 8 PM $ 0.000297
-0.53%
$ 127,377 $ 59,684
Apr 11, 7 PM $ 0.000298
-0.34%
$ 128,061 $ 59,599
Apr 11, 6 PM $ 0.000299
+0.92%
$ 128,388 $ 60,367
Apr 11, 5 PM $ 0.000296
+0.14%
$ 127,222 $ 60,154
Apr 11, 4 PM $ 0.000296
-0.52%
$ 127,045 $ 59,129
Apr 11, 3 PM $ 0.000297
-1.05%
$ 127,614 $ 58,930
Apr 11, 2 PM $ 0.0003
+0.15%
$ 128,967 $ 59,058
Apr 11, 1 PM $ 0.0003
+0.60%
$ 128,749 $ 58,619
Apr 11, 12 PM $ 0.000298
+0.07%
$ 127,987 $ 58,365