Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 AM $0.000168
-0.84%
$88,869 $46,307
Jun 23, 2 AM $0.000169
-0.57%
$89,844 $45,990
Jun 23, 1 AM $0.00017
-0.95%
$90,358 $45,570
Jun 23, 12 AM $0.000172
-0.26%
$91,137 $45,666
Jun 22, 11 PM $0.000172
-0.13%
$91,374 $45,277
Jun 22, 10 PM $0.000172
-0.07%
$91,446 $45,137
Jun 22, 9 PM $0.000172
-0.38%
$91,510 $44,303
Jun 22, 8 PM $0.000173
-0.17%
$91,862 $43,565
Jun 22, 7 PM $0.000173
-0.14%
$92,041 $42,964
Jun 22, 6 PM $0.000174
+0.12%
$92,214 $42,446
Jun 22, 5 PM $0.000174
-0.16%
$92,108 $42,934
Jun 22, 4 PM $0.000174
+0.20%
$92,258 $43,575
Jun 22, 3 PM $0.000174
-0.06%
$92,074 $43,423
Jun 22, 2 PM $0.000174
-0.02%
$92,127 $42,273
Jun 22, 1 PM $0.000174
-0.17%
$92,104 $41,817
Jun 22, 12 PM $0.000174
-0.09%
$92,258 $41,402
Jun 22, 11 AM $0.000174
-0.07%
$92,344 $41,525
Jun 22, 10 AM $0.000174
-0.14%
$92,407 $40,862
Jun 22, 9 AM $0.000174
+0.10%
$92,518 $41,777
Jun 22, 8 AM $0.000174
-0.04%
$92,470 $42,132
Jun 22, 7 AM $0.000174
+0.04%
$92,460 $40,816
Jun 22, 6 AM $0.000174
-0.13%
$92,427 $39,092
Jun 22, 5 AM $0.000174
+0.18%
$92,545 $39,091
Jun 22, 4 AM $0.000174
-0.09%
$92,374 $37,797
Jun 22, 3 AM $0.000174
-0.08%
$92,205 $37,789
Jun 22, 2 AM $0.000174
+0.19%
$92,279 $37,208
Jun 22, 1 AM $0.000174
-0.09%
$92,109 $37,397
Jun 22, 12 AM $0.000174
-0.05%
$92,194 $37,063
Jun 21, 11 PM $0.000174
+0.05%
$92,237 $37,013
Jun 21, 10 PM $0.000174
+0.07%
$92,194 $36,919
Jun 21, 9 PM $0.000174
+0.11%
$92,130 $36,901
Jun 21, 8 PM $0.000174
-0.07%
$92,056 $37,139
Jun 21, 7 PM $0.000174
-0.21%
$92,120 $37,184
Jun 21, 6 PM $0.000174
+0.09%
$92,312 $36,894
Jun 21, 5 PM $0.000174
-0.05%
$92,227 $36,428
Jun 21, 4 PM $0.000174
-0.05%
$92,268 $36,740
Jun 21, 3 PM $0.000174
-0.01%
$92,365 $36,826
Jun 21, 2 PM $0.000174
+0.06%
$92,375 $36,326
Jun 21, 1 PM $0.000174
-0.29%
$92,322 $36,547
Jun 21, 12 PM $0.000175
-0.08%
$92,587 $36,593
Jun 21, 11 AM $0.000175
+0.10%
$92,660 $36,711
Jun 21, 10 AM $0.000174
+0.11%
$92,565 $37,234
Jun 21, 9 AM $0.000174
-0.14%
$92,459 $36,650
Jun 21, 8 AM $0.000175
-0.03%
$92,587 $36,133
Jun 21, 7 AM $0.000175
-0.01%
$92,616 $36,978
Jun 21, 6 AM $0.000175
-0.05%
$92,629 $38,296
Jun 21, 5 AM $0.000175
+0.12%
$92,672 $39,545
Jun 21, 4 AM $0.000174
-1.67%
$92,556 $41,407
Jun 21, 3 AM $0.000177
+0.02%
$94,124 $41,485
Jun 21, 2 AM $0.000177
+0.12%
$94,105 $42,226