Magic Square Historical Data

SQR Page 58
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000298
+0.07%
$ 127,987 $ 58,365
Apr 11, 11 AM $ 0.000298
-0.07%
$ 127,929 $ 57,639
Apr 11, 10 AM $ 0.000298
-0.43%
$ 128,024 $ 56,971
Apr 11, 9 AM $ 0.0003
-0.10%
$ 128,573 $ 55,885
Apr 11, 8 AM $ 0.0003
-0.06%
$ 128,703 $ 55,264
Apr 11, 7 AM $ 0.0003
-0.01%
$ 128,785 $ 54,248
Apr 11, 6 AM $ 0.0003
+0.05%
$ 128,804 $ 53,665
Apr 11, 5 AM $ 0.0003
+0.09%
$ 128,766 $ 53,187
Apr 11, 4 AM $ 0.0003
+0.12%
$ 128,649 $ 53,012
Apr 11, 3 AM $ 0.000299
-0.02%
$ 128,494 $ 52,670
Apr 11, 2 AM $ 0.000299
-0.02%
$ 128,522 $ 52,605
Apr 11, 1 AM $ 0.000299
-0.50%
$ 128,466 $ 52,461
Apr 11, 12 AM $ 0.000301
+0.06%
$ 129,109 $ 52,070
Apr 10, 11 PM $ 0.000301
-0.73%
$ 129,031 $ 49,935
Apr 10, 10 PM $ 0.000303
-0.08%
$ 129,980 $ 47,870
Apr 10, 9 PM $ 0.000303
+0.15%
$ 130,116 $ 45,671
Apr 10, 8 PM $ 0.000303
-0.15%
$ 129,923 $ 45,671
Apr 10, 7 PM $ 0.000303
+0.10%
$ 130,114 $ 45,866
Apr 10, 6 PM $ 0.000303
-0.12%
$ 129,988 $ 44,941
Apr 10, 5 PM $ 0.000303
+0.12%
$ 130,068 $ 44,771
Apr 10, 4 PM $ 0.000303
-0.01%
$ 129,963 $ 44,916
Apr 10, 3 PM $ 0.000303
-0.13%
$ 129,867 $ 44,889
Apr 10, 2 PM $ 0.000303
-0.02%
$ 130,035 $ 44,819
Apr 10, 1 PM $ 0.000303
-0.08%
$ 130,065 $ 44,759
Apr 10, 12 PM $ 0.000303
-0.02%
$ 130,167 $ 45,005
Apr 10, 11 AM $ 0.000303
+0.08%
$ 130,165 $ 44,727
Apr 10, 10 AM $ 0.000303
+0.02%
$ 129,978 $ 44,940
Apr 10, 9 AM $ 0.000303
+0.05%
$ 130,005 $ 45,854
Apr 10, 8 AM $ 0.000303
+0.01%
$ 129,961 $ 45,517
Apr 10, 7 AM $ 0.000303
+0.00%
$ 129,929 $ 45,375
Apr 10, 6 AM $ 0.000303
-0.09%
$ 129,934 $ 45,266
Apr 10, 5 AM $ 0.000303
+0.19%
$ 130,083 $ 45,408
Apr 10, 4 AM $ 0.000303
-0.15%
$ 129,840 $ 45,371
Apr 10, 3 AM $ 0.000303
+0.13%
$ 130,056 $ 45,753
Apr 10, 2 AM $ 0.000302
+0.11%
$ 129,804 $ 45,620
Apr 10, 1 AM $ 0.000302
-0.20%
$ 129,609 $ 45,207
Apr 10, 12 AM $ 0.000303
-0.14%
$ 129,871 $ 44,658
Apr 9, 11 PM $ 0.000303
+0.00%
$ 130,056 $ 46,175
Apr 9, 10 PM $ 0.000303
+0.17%
$ 130,059 $ 47,215
Apr 9, 9 PM $ 0.000303
+0.09%
$ 129,897 $ 48,190
Apr 9, 8 PM $ 0.000302
-0.24%
$ 129,785 $ 48,505
Apr 9, 7 PM $ 0.000303
-0.03%
$ 130,103 $ 47,808
Apr 9, 6 PM $ 0.000303
+0.25%
$ 130,165 $ 47,948
Apr 9, 5 PM $ 0.000303
-0.10%
$ 129,842 $ 48,044
Apr 9, 4 PM $ 0.000303
+0.32%
$ 130,185 $ 47,883
Apr 9, 3 PM $ 0.000302
+0.11%
$ 129,768 $ 47,594
Apr 9, 2 PM $ 0.000302
-0.01%
$ 129,631 $ 47,738
Apr 9, 1 PM $ 0.000302
+0.04%
$ 129,611 $ 47,544
Apr 9, 12 PM $ 0.000302
-0.07%
$ 129,557 $ 47,383
Apr 9, 11 AM $ 0.000302
+0.36%
$ 129,642 $ 47,574