Magic Square Historical Data

SQR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.00119
-0.19%
$ 393,502 $ 91,145
Dec 27, 10 PM $ 0.00119
-0.08%
$ 394,897 $ 90,690
Dec 27, 9 PM $ 0.00119
+0.15%
$ 394,826 $ 90,828
Dec 27, 8 PM $ 0.00119
-1.03%
$ 394,595 $ 90,007
Dec 27, 7 PM $ 0.0012
-0.16%
$ 398,706 $ 88,084
Dec 27, 6 PM $ 0.00121
-0.46%
$ 399,330 $ 88,248
Dec 27, 5 PM $ 0.00121
-0.48%
$ 401,123 $ 87,853
Dec 27, 4 PM $ 0.00122
+0.83%
$ 403,062 $ 86,095
Dec 27, 3 PM $ 0.00121
+0.14%
$ 400,287 $ 86,090
Dec 27, 2 PM $ 0.00121
-0.09%
$ 399,571 $ 86,166
Dec 27, 1 PM $ 0.00121
-0.01%
$ 399,926 $ 86,445
Dec 27, 12 PM $ 0.00121
+0.30%
$ 399,978 $ 87,467
Dec 27, 11 AM $ 0.0012
-0.24%
$ 398,792 $ 80,344
Dec 27, 10 AM $ 0.00121
-0.04%
$ 399,746 $ 80,346
Dec 27, 9 AM $ 0.00121
-0.47%
$ 399,906 $ 80,679
Dec 27, 8 AM $ 0.00121
+0.00%
$ 401,813 $ 78,273
Dec 27, 7 AM $ 0.00121
-0.02%
$ 401,817 $ 78,308
Dec 27, 6 AM $ 0.00121
+0.21%
$ 401,830 $ 79,470
Dec 27, 5 AM $ 0.00121
-0.02%
$ 401,075 $ 88,134
Dec 27, 4 AM $ 0.00121
-0.08%
$ 401,193 $ 87,693
Dec 27, 3 AM $ 0.00121
+0.01%
$ 401,533 $ 88,067
Dec 27, 2 AM $ 0.00121
+0.13%
$ 401,506 $ 88,232
Dec 27, 1 AM $ 0.00121
-0.02%
$ 400,995 $ 88,431
Dec 27, 12 AM $ 0.00121
+0.12%
$ 401,095 $ 88,358
Dec 26, 11 PM $ 0.00121
-0.24%
$ 400,844 $ 88,518
Dec 26, 10 PM $ 0.00121
-0.05%
$ 401,594 $ 87,790
Dec 26, 9 PM $ 0.00121
-0.27%
$ 401,867 $ 87,570
Dec 26, 8 PM $ 0.00122
-0.24%
$ 402,875 $ 88,216
Dec 26, 7 PM $ 0.00122
+0.56%
$ 403,349 $ 87,760
Dec 26, 6 PM $ 0.00121
+0.11%
$ 401,616 $ 87,255
Dec 26, 5 PM $ 0.00121
-0.36%
$ 401,197 $ 87,480
Dec 26, 4 PM $ 0.00122
+0.39%
$ 402,632 $ 87,837
Dec 26, 3 PM $ 0.00121
-0.12%
$ 401,087 $ 87,525
Dec 26, 2 PM $ 0.00121
+0.11%
$ 401,827 $ 88,533
Dec 26, 1 PM $ 0.00121
-0.16%
$ 401,396 $ 88,167
Dec 26, 12 PM $ 0.00121
-0.25%
$ 402,510 $ 88,030
Dec 26, 11 AM $ 0.00122
+0.37%
$ 403,169 $ 86,680
Dec 26, 10 AM $ 0.00121
+0.10%
$ 401,376 $ 86,417
Dec 26, 9 AM $ 0.00121
+0.18%
$ 400,958 $ 86,107
Dec 26, 8 AM $ 0.00121
-0.18%
$ 400,215 $ 85,787
Dec 26, 7 AM $ 0.00121
-0.32%
$ 400,962 $ 86,196
Dec 26, 6 AM $ 0.00122
+0.11%
$ 402,245 $ 84,439
Dec 26, 5 AM $ 0.00121
+0.07%
$ 401,810 $ 84,052
Dec 26, 4 AM $ 0.00121
-0.01%
$ 401,512 $ 84,662
Dec 26, 3 AM $ 0.00121
+0.02%
$ 401,916 $ 84,184
Dec 26, 2 AM $ 0.00121
-0.32%
$ 401,833 $ 84,170
Dec 26, 1 AM $ 0.00122
+0.03%
$ 403,120 $ 84,113
Dec 26, 12 AM $ 0.00122
-0.02%
$ 402,992 $ 83,870
Dec 25, 11 PM $ 0.00122
+0.10%
$ 403,058 $ 83,295
Dec 25, 10 PM $ 0.00122
-0.07%
$ 402,639 $ 83,580