Magic Square Historical Data

SQR Page 59
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000302
+0.36%
$ 129,642 $ 47,574
Apr 9, 10 AM $ 0.000301
-2.12%
$ 129,259 $ 47,448
Apr 9, 9 AM $ 0.000307
-0.05%
$ 131,972 $ 45,537
Apr 9, 8 AM $ 0.000308
+0.12%
$ 132,011 $ 45,147
Apr 9, 7 AM $ 0.000307
-0.06%
$ 131,913 $ 44,841
Apr 9, 6 AM $ 0.000308
-0.31%
$ 131,987 $ 44,357
Apr 9, 5 AM $ 0.000308
+0.00%
$ 132,385 $ 44,208
Apr 9, 4 AM $ 0.000308
+0.05%
$ 132,386 $ 44,439
Apr 9, 3 AM $ 0.000308
+0.00%
$ 132,327 $ 44,195
Apr 9, 2 AM $ 0.000308
+0.04%
$ 132,381 $ 44,313
Apr 9, 1 AM $ 0.000308
+0.01%
$ 132,381 $ 44,465
Apr 9, 12 AM $ 0.000308
+0.02%
$ 132,355 $ 44,628
Apr 8, 11 PM $ 0.000308
-0.02%
$ 132,386 $ 44,311
Apr 8, 10 PM $ 0.000309
+0.06%
$ 132,414 $ 44,606
Apr 8, 9 PM $ 0.000308
-0.01%
$ 132,329 $ 44,806
Apr 8, 8 PM $ 0.000308
-0.02%
$ 132,340 $ 44,756
Apr 8, 7 PM $ 0.000308
+0.02%
$ 132,362 $ 45,126
Apr 8, 6 PM $ 0.000308
-0.04%
$ 132,336 $ 45,151
Apr 8, 5 PM $ 0.000308
+0.06%
$ 132,391 $ 45,395
Apr 8, 4 PM $ 0.000308
-0.07%
$ 132,309 $ 45,601
Apr 8, 3 PM $ 0.000308
+0.00%
$ 132,400 $ 45,915
Apr 8, 2 PM $ 0.000308
+0.04%
$ 132,401 $ 45,649
Apr 8, 1 PM $ 0.000308
-0.01%
$ 132,343 $ 45,588
Apr 8, 12 PM $ 0.000308
-0.03%
$ 132,353 $ 45,789
Apr 8, 11 AM $ 0.000308
+0.07%
$ 132,373 $ 45,356
Apr 8, 10 AM $ 0.000308
-0.01%
$ 132,292 $ 45,583
Apr 8, 9 AM $ 0.000308
-0.14%
$ 132,234 $ 46,981
Apr 8, 8 AM $ 0.000309
+0.00%
$ 132,422 $ 47,203
Apr 8, 7 AM $ 0.000309
+0.04%
$ 132,454 $ 47,595
Apr 8, 6 AM $ 0.000309
+0.10%
$ 132,427 $ 48,302
Apr 8, 5 AM $ 0.000308
-0.24%
$ 132,297 $ 48,143
Apr 8, 4 AM $ 0.000309
+0.07%
$ 132,588 $ 47,758
Apr 8, 3 AM $ 0.000309
+0.11%
$ 132,471 $ 47,736
Apr 8, 2 AM $ 0.000308
-0.07%
$ 132,378 $ 47,963
Apr 8, 1 AM $ 0.000309
+0.00%
$ 132,588 $ 47,987
Apr 8, 12 AM $ 0.000309
+0.03%
$ 132,588 $ 48,134
Apr 7, 11 PM $ 0.000309
+0.05%
$ 132,566 $ 48,317
Apr 7, 10 PM $ 0.000309
+0.05%
$ 132,523 $ 48,090
Apr 7, 9 PM $ 0.000309
-0.11%
$ 132,463 $ 47,958
Apr 7, 8 PM $ 0.000309
+0.07%
$ 132,612 $ 48,049
Apr 7, 7 PM $ 0.000308
-0.06%
$ 132,372 $ 48,119
Apr 7, 6 PM $ 0.000309
+0.04%
$ 132,584 $ 48,286
Apr 7, 5 PM $ 0.000309
+0.14%
$ 132,584 $ 48,323
Apr 7, 4 PM $ 0.000309
-0.11%
$ 132,405 $ 48,106
Apr 7, 3 PM $ 0.000309
+0.00%
$ 132,557 $ 47,964
Apr 7, 2 PM $ 0.000309
+0.15%
$ 132,529 $ 48,356
Apr 7, 1 PM $ 0.000308
+0.13%
$ 132,363 $ 48,410
Apr 7, 12 PM $ 0.000308
-0.15%
$ 132,187 $ 48,319
Apr 7, 11 AM $ 0.000308
-0.36%
$ 132,382 $ 48,681
Apr 7, 10 AM $ 0.00031
-0.02%
$ 132,832 $ 48,489