Magic Square Historical Data

SQR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.00122
+0.10%
$ 403,058 $ 83,295
Dec 25, 10 PM $ 0.00122
-0.07%
$ 402,639 $ 83,580
Dec 25, 9 PM $ 0.00122
+0.05%
$ 402,936 $ 83,314
Dec 25, 8 PM $ 0.00122
+0.14%
$ 402,626 $ 82,284
Dec 25, 7 PM $ 0.00122
-0.17%
$ 402,277 $ 83,037
Dec 25, 6 PM $ 0.00122
-0.26%
$ 402,980 $ 82,856
Dec 25, 5 PM $ 0.00122
+0.10%
$ 404,029 $ 82,592
Dec 25, 4 PM $ 0.00122
-0.02%
$ 403,629 $ 84,588
Dec 25, 3 PM $ 0.00122
-0.03%
$ 403,722 $ 84,542
Dec 25, 2 PM $ 0.00122
+0.05%
$ 403,846 $ 83,727
Dec 25, 1 PM $ 0.00122
+0.08%
$ 403,810 $ 84,782
Dec 25, 12 PM $ 0.00122
+0.49%
$ 403,295 $ 84,253
Dec 25, 11 AM $ 0.00121
+0.01%
$ 401,325 $ 83,730
Dec 25, 10 AM $ 0.00121
+0.04%
$ 401,194 $ 86,802
Dec 25, 9 AM $ 0.00121
-0.05%
$ 401,105 $ 86,302
Dec 25, 8 AM $ 0.00121
+0.07%
$ 401,301 $ 86,456
Dec 25, 7 AM $ 0.00121
+0.22%
$ 401,039 $ 86,298
Dec 25, 6 AM $ 0.00121
-0.28%
$ 400,174 $ 86,699
Dec 25, 5 AM $ 0.00121
+0.13%
$ 401,273 $ 87,394
Dec 25, 4 AM $ 0.00121
-0.04%
$ 400,761 $ 87,167
Dec 25, 3 AM $ 0.00121
+0.00%
$ 400,865 $ 87,543
Dec 25, 2 AM $ 0.00121
-0.02%
$ 400,862 $ 87,466
Dec 25, 1 AM $ 0.00121
+0.00%
$ 400,962 $ 87,216
Dec 25, 12 AM $ 0.00121
+0.05%
$ 400,957 $ 87,611
Dec 24, 11 PM $ 0.00121
-0.13%
$ 400,769 $ 87,621
Dec 24, 10 PM $ 0.00121
+0.01%
$ 401,262 $ 89,675
Dec 24, 9 PM $ 0.00121
-0.09%
$ 401,234 $ 90,813
Dec 24, 8 PM $ 0.00121
+0.25%
$ 401,396 $ 91,712
Dec 24, 7 PM $ 0.00121
+0.05%
$ 400,506 $ 91,474
Dec 24, 6 PM $ 0.00121
-0.04%
$ 400,321 $ 92,052
Dec 24, 5 PM $ 0.00121
+0.04%
$ 400,477 $ 93,333
Dec 24, 4 PM $ 0.00121
-0.06%
$ 400,326 $ 92,255
Dec 24, 3 PM $ 0.00121
+0.00%
$ 400,562 $ 93,399
Dec 24, 2 PM $ 0.00121
+0.03%
$ 400,570 $ 93,738
Dec 24, 1 PM $ 0.00121
-0.04%
$ 400,430 $ 93,073
Dec 24, 12 PM $ 0.00121
+0.08%
$ 401,211 $ 92,983
Dec 24, 11 AM $ 0.00121
-0.67%
$ 400,653 $ 94,169
Dec 24, 10 AM $ 0.00122
+0.00%
$ 403,468 $ 97,517
Dec 24, 9 AM $ 0.00122
-0.18%
$ 403,465 $ 98,361
Dec 24, 8 AM $ 0.00122
+0.28%
$ 404,179 $ 98,622
Dec 24, 7 AM $ 0.00122
+0.03%
$ 403,048 $ 94,144
Dec 24, 6 AM $ 0.00122
+0.01%
$ 402,921 $ 94,766
Dec 24, 5 AM $ 0.00122
+0.07%
$ 402,900 $ 100,050
Dec 24, 4 AM $ 0.00122
+0.08%
$ 402,620 $ 100,324
Dec 24, 3 AM $ 0.00122
-0.01%
$ 402,295 $ 100,968
Dec 24, 2 AM $ 0.00122
-0.16%
$ 402,355 $ 102,019
Dec 24, 1 AM $ 0.00122
+0.08%
$ 402,985 $ 102,239
Dec 24, 12 AM $ 0.00122
-0.06%
$ 402,648 $ 102,892
Dec 23, 11 PM $ 0.00122
-0.09%
$ 364,781 $ 104,003
Dec 23, 10 PM $ 0.00122
+0.07%
$ 365,102 $ 102,264