Magic Square Historical Data

SQR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.00122
+0.07%
$ 365,102 $ 102,264
Dec 23, 9 PM $ 0.00122
-0.37%
$ 364,860 $ 101,068
Dec 23, 8 PM $ 0.00122
-0.07%
$ 366,231 $ 100,055
Dec 23, 7 PM $ 0.00122
+0.22%
$ 366,509 $ 100,076
Dec 23, 6 PM $ 0.00122
+0.25%
$ 365,667 $ 100,392
Dec 23, 5 PM $ 0.00122
+0.03%
$ 364,770 $ 99,867
Dec 23, 4 PM $ 0.00122
-0.08%
$ 364,654 $ 99,121
Dec 23, 3 PM $ 0.00122
+0.32%
$ 364,934 $ 98,716
Dec 23, 2 PM $ 0.00121
-0.02%
$ 363,784 $ 98,849
Dec 23, 1 PM $ 0.00121
+0.17%
$ 363,841 $ 98,869
Dec 23, 12 PM $ 0.00121
-0.55%
$ 363,232 $ 99,025
Dec 23, 11 AM $ 0.00122
+0.33%
$ 365,247 $ 98,711
Dec 23, 10 AM $ 0.00122
-0.14%
$ 364,050 $ 95,513
Dec 23, 9 AM $ 0.00122
-0.11%
$ 364,556 $ 97,882
Dec 23, 8 AM $ 0.00122
+0.12%
$ 364,961 $ 98,777
Dec 23, 7 AM $ 0.00122
+0.07%
$ 364,528 $ 98,938
Dec 23, 6 AM $ 0.00122
-0.05%
$ 364,262 $ 99,156
Dec 23, 5 AM $ 0.00122
-0.05%
$ 364,502 $ 99,812
Dec 23, 4 AM $ 0.00122
-0.08%
$ 364,613 $ 101,192
Dec 23, 3 AM $ 0.00122
-0.01%
$ 364,901 $ 101,461
Dec 23, 2 AM $ 0.00122
+0.19%
$ 364,955 $ 98,193
Dec 23, 1 AM $ 0.00122
+0.03%
$ 364,187 $ 99,129
Dec 23, 12 AM $ 0.00122
-0.33%
$ 364,092 $ 102,932
Dec 22, 11 PM $ 0.00122
+0.23%
$ 365,328 $ 103,609
Dec 22, 10 PM $ 0.00122
+0.28%
$ 364,633 $ 104,315
Dec 22, 9 PM $ 0.00121
+0.02%
$ 363,632 $ 105,270
Dec 22, 8 PM $ 0.00121
-0.20%
$ 363,558 $ 107,087
Dec 22, 7 PM $ 0.00122
-0.01%
$ 364,106 $ 108,757
Dec 22, 6 PM $ 0.00122
-0.12%
$ 364,501 $ 109,696
Dec 22, 5 PM $ 0.00122
-0.07%
$ 364,946 $ 111,401
Dec 22, 4 PM $ 0.00122
+0.02%
$ 365,374 $ 114,110
Dec 22, 3 PM $ 0.00122
+0.36%
$ 365,116 $ 116,018
Dec 22, 2 PM $ 0.00121
-0.19%
$ 363,798 $ 117,394
Dec 22, 1 PM $ 0.00122
-0.01%
$ 364,477 $ 119,485
Dec 22, 12 PM $ 0.00122
+0.16%
$ 364,513 $ 121,558
Dec 22, 11 AM $ 0.00121
-0.50%
$ 364,153 $ 123,607
Dec 22, 10 AM $ 0.00122
+0.25%
$ 365,765 $ 121,374
Dec 22, 9 AM $ 0.00122
+0.03%
$ 364,718 $ 120,574
Dec 22, 8 AM $ 0.00122
+0.05%
$ 364,612 $ 121,095
Dec 22, 7 AM $ 0.00122
-0.13%
$ 364,412 $ 121,529
Dec 22, 6 AM $ 0.00122
+0.00%
$ 364,798 $ 122,123
Dec 22, 5 AM $ 0.00122
-0.30%
$ 364,814 $ 123,016
Dec 22, 4 AM $ 0.00122
+0.13%
$ 365,915 $ 123,052
Dec 22, 3 AM $ 0.00122
+0.00%
$ 365,543 $ 123,920
Dec 22, 2 AM $ 0.00122
-0.03%
$ 365,282 $ 124,496
Dec 22, 1 AM $ 0.00122
+0.09%
$ 365,400 $ 127,277
Dec 22, 12 AM $ 0.00122
+0.12%
$ 365,078 $ 128,928
Dec 21, 11 PM $ 0.00122
+0.03%
$ 363,472 $ 129,533
Dec 21, 10 PM $ 0.00122
-0.03%
$ 363,346 $ 130,001
Dec 21, 9 PM $ 0.00122
+0.03%
$ 363,436 $ 131,237