Magic Square Historical Data

SQR Page 61
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000309
+0.04%
$ 132,686 $ 47,411
Apr 5, 9 AM $ 0.000309
-0.02%
$ 132,631 $ 47,584
Apr 5, 8 AM $ 0.000309
-0.02%
$ 132,660 $ 47,838
Apr 5, 7 AM $ 0.000309
+0.00%
$ 132,686 $ 47,744
Apr 5, 6 AM $ 0.000309
-0.09%
$ 132,601 $ 47,751
Apr 5, 5 AM $ 0.000309
+0.02%
$ 132,660 $ 47,982
Apr 5, 4 AM $ 0.000309
-0.06%
$ 132,629 $ 48,625
Apr 5, 3 AM $ 0.000309
+0.02%
$ 132,714 $ 48,960
Apr 5, 2 AM $ 0.000309
-0.02%
$ 132,684 $ 49,178
Apr 5, 1 AM $ 0.000309
+0.04%
$ 132,715 $ 49,191
Apr 5, 12 AM $ 0.000309
+0.04%
$ 132,716 $ 48,928
Apr 4, 11 PM $ 0.000309
+0.02%
$ 132,657 $ 48,606
Apr 4, 10 PM $ 0.000309
-0.04%
$ 132,656 $ 48,643
Apr 4, 9 PM $ 0.000309
+0.00%
$ 132,656 $ 48,803
Apr 4, 8 PM $ 0.000309
-0.02%
$ 132,656 $ 48,777
Apr 4, 7 PM $ 0.000309
+0.00%
$ 132,657 $ 48,679
Apr 4, 6 PM $ 0.000309
+0.07%
$ 132,685 $ 48,857
Apr 4, 5 PM $ 0.000309
-0.04%
$ 132,570 $ 48,917
Apr 4, 4 PM $ 0.000309
+0.13%
$ 132,627 $ 49,105
Apr 4, 3 PM $ 0.000309
-0.11%
$ 132,454 $ 49,263
Apr 4, 2 PM $ 0.000309
-0.11%
$ 132,600 $ 48,932
Apr 4, 1 PM $ 0.000309
+0.08%
$ 132,744 $ 48,736
Apr 4, 12 PM $ 0.000309
-0.03%
$ 132,586 $ 48,641
Apr 4, 11 AM $ 0.000309
+0.04%
$ 132,627 $ 49,113
Apr 4, 10 AM $ 0.000309
-0.02%
$ 132,570 $ 48,667
Apr 4, 9 AM $ 0.000309
-0.04%
$ 132,599 $ 48,813
Apr 4, 8 AM $ 0.000309
-0.02%
$ 132,646 $ 48,664
Apr 4, 7 AM $ 0.000309
+0.18%
$ 132,674 $ 48,802
Apr 4, 6 AM $ 0.000309
-0.01%
$ 132,441 $ 48,664
Apr 4, 5 AM $ 0.000309
+0.04%
$ 132,454 $ 48,660
Apr 4, 4 AM $ 0.000308
-0.02%
$ 132,397 $ 48,381
Apr 4, 3 AM $ 0.000309
-0.04%
$ 132,440 $ 48,481
Apr 4, 2 AM $ 0.000309
-0.03%
$ 132,425 $ 48,062
Apr 4, 1 AM $ 0.000309
-0.06%
$ 132,414 $ 47,893
Apr 4, 12 AM $ 0.000309
+0.06%
$ 132,443 $ 47,993
Apr 3, 11 PM $ 0.000308
-0.02%
$ 128,668 $ 48,064
Apr 3, 10 PM $ 0.000308
-0.02%
$ 128,668 $ 48,028
Apr 3, 9 PM $ 0.000308
+0.04%
$ 128,695 $ 48,021
Apr 3, 8 PM $ 0.000308
-0.13%
$ 128,639 $ 48,503
Apr 3, 7 PM $ 0.000309
+0.00%
$ 128,809 $ 48,760
Apr 3, 6 PM $ 0.000309
+0.00%
$ 128,809 $ 48,711
Apr 3, 5 PM $ 0.000309
+0.02%
$ 128,809 $ 48,359
Apr 3, 4 PM $ 0.000309
+0.05%
$ 128,809 $ 48,536
Apr 3, 3 PM $ 0.000308
-0.12%
$ 128,666 $ 48,582
Apr 3, 2 PM $ 0.000309
+0.00%
$ 128,823 $ 48,644
Apr 3, 1 PM $ 0.000309
-0.06%
$ 128,794 $ 49,060
Apr 3, 12 PM $ 0.000309
-0.02%
$ 128,822 $ 49,149
Apr 3, 11 AM $ 0.000309
+0.09%
$ 128,849 $ 49,051
Apr 3, 10 AM $ 0.000309
-0.04%
$ 128,709 $ 49,274
Apr 3, 9 AM $ 0.000309
+0.09%
$ 128,792 $ 49,001