Magic Square Historical Data

SQR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.00122
+0.03%
$ 363,436 $ 131,237
Dec 21, 8 PM $ 0.00122
-0.15%
$ 363,319 $ 131,675
Dec 21, 7 PM $ 0.00122
+0.04%
$ 363,857 $ 133,091
Dec 21, 6 PM $ 0.00122
+0.09%
$ 363,712 $ 134,503
Dec 21, 5 PM $ 0.00122
-0.12%
$ 363,375 $ 135,208
Dec 21, 4 PM $ 0.00122
+0.02%
$ 363,765 $ 135,281
Dec 21, 3 PM $ 0.00122
-0.12%
$ 363,674 $ 134,089
Dec 21, 2 PM $ 0.00122
-0.15%
$ 364,110 $ 131,677
Dec 21, 1 PM $ 0.00122
-0.02%
$ 364,645 $ 131,828
Dec 21, 12 PM $ 0.00122
+0.05%
$ 364,610 $ 130,151
Dec 21, 11 AM $ 0.00122
-0.05%
$ 364,404 $ 126,236
Dec 21, 10 AM $ 0.00122
-0.11%
$ 364,708 $ 126,340
Dec 21, 9 AM $ 0.00122
+0.18%
$ 365,093 $ 125,050
Dec 21, 8 AM $ 0.00122
+0.10%
$ 364,531 $ 124,445
Dec 21, 7 AM $ 0.00122
+0.20%
$ 364,171 $ 124,273
Dec 21, 6 AM $ 0.00122
-0.04%
$ 363,157 $ 123,920
Dec 21, 5 AM $ 0.00122
-0.12%
$ 363,351 $ 122,834
Dec 21, 4 AM $ 0.00122
+0.28%
$ 363,973 $ 122,358
Dec 21, 3 AM $ 0.00122
-0.08%
$ 363,040 $ 121,148
Dec 21, 2 AM $ 0.00122
-0.10%
$ 363,320 $ 120,065
Dec 21, 1 AM $ 0.00122
+0.00%
$ 363,694 $ 116,504
Dec 21, 12 AM $ 0.00122
+0.01%
$ 363,701 $ 114,302
Dec 20, 11 PM $ 0.00122
-0.22%
$ 363,488 $ 112,588
Dec 20, 10 PM $ 0.00122
+0.18%
$ 364,358 $ 111,138
Dec 20, 9 PM $ 0.00122
-0.05%
$ 363,796 $ 109,068
Dec 20, 8 PM $ 0.00122
+0.10%
$ 363,947 $ 106,445
Dec 20, 7 PM $ 0.00122
+0.07%
$ 363,628 $ 102,933
Dec 20, 6 PM $ 0.00122
-0.12%
$ 363,372 $ 99,550
Dec 20, 5 PM $ 0.00122
-0.47%
$ 363,814 $ 96,782
Dec 20, 4 PM $ 0.00122
-0.06%
$ 365,544 $ 93,721
Dec 20, 3 PM $ 0.00123
+0.17%
$ 365,759 $ 93,161
Dec 20, 2 PM $ 0.00122
+0.54%
$ 365,122 $ 93,872
Dec 20, 1 PM $ 0.00122
+0.06%
$ 363,173 $ 92,501
Dec 20, 12 PM $ 0.00122
+0.02%
$ 362,950 $ 93,129
Dec 20, 11 AM $ 0.00122
+0.07%
$ 362,579 $ 92,991
Dec 20, 10 AM $ 0.00121
-0.14%
$ 362,617 $ 93,424
Dec 20, 9 AM $ 0.00122
-0.28%
$ 363,345 $ 93,995
Dec 20, 8 AM $ 0.00122
+0.31%
$ 364,367 $ 93,235
Dec 20, 7 AM $ 0.00122
-0.10%
$ 363,226 $ 93,889
Dec 20, 6 AM $ 0.00122
+0.54%
$ 363,601 $ 97,149
Dec 20, 5 AM $ 0.00121
-0.58%
$ 361,644 $ 98,635
Dec 20, 4 AM $ 0.00122
+0.30%
$ 363,764 $ 98,306
Dec 20, 3 AM $ 0.00122
-0.02%
$ 362,692 $ 98,545
Dec 20, 2 AM $ 0.00122
+0.08%
$ 362,760 $ 99,753
Dec 20, 1 AM $ 0.00121
-0.13%
$ 362,660 $ 102,196
Dec 20, 12 AM $ 0.00122
+0.11%
$ 362,942 $ 103,254
Dec 19, 11 PM $ 0.00121
-0.04%
$ 362,170 $ 104,413
Dec 19, 10 PM $ 0.00121
-0.02%
$ 362,325 $ 105,709
Dec 19, 9 PM $ 0.00122
+0.14%
$ 362,413 $ 108,637
Dec 19, 8 PM $ 0.00121
-0.11%
$ 361,913 $ 113,874