Magic Square Historical Data

SQR Page 62
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000309
+0.09%
$ 128,792 $ 49,001
Apr 3, 8 AM $ 0.000308
-0.05%
$ 128,679 $ 49,449
Apr 3, 7 AM $ 0.000309
-0.06%
$ 128,820 $ 48,500
Apr 3, 6 AM $ 0.000309
+0.16%
$ 128,837 $ 48,487
Apr 3, 5 AM $ 0.000308
-0.09%
$ 128,572 $ 47,863
Apr 3, 4 AM $ 0.000308
-0.52%
$ 128,480 $ 46,498
Apr 3, 3 AM $ 0.00031
-0.04%
$ 129,176 $ 45,935
Apr 3, 2 AM $ 0.00031
+0.09%
$ 129,233 $ 44,829
Apr 3, 1 AM $ 0.00031
-0.02%
$ 129,194 $ 44,240
Apr 3, 12 AM $ 0.00031
+0.00%
$ 129,218 $ 43,219
Apr 2, 11 PM $ 0.00031
+0.03%
$ 129,215 $ 42,041
Apr 2, 10 PM $ 0.000309
-0.21%
$ 129,101 $ 41,287
Apr 2, 9 PM $ 0.00031
+0.77%
$ 129,379 $ 40,355
Apr 2, 8 PM $ 0.000308
-0.09%
$ 128,341 $ 39,778
Apr 2, 7 PM $ 0.000308
-0.07%
$ 128,341 $ 39,514
Apr 2, 6 PM $ 0.000308
-0.04%
$ 128,436 $ 38,946
Apr 2, 5 PM $ 0.000308
+0.03%
$ 128,491 $ 38,392
Apr 2, 4 PM $ 0.000308
-0.01%
$ 128,454 $ 37,829
Apr 2, 3 PM $ 0.000308
-0.02%
$ 128,358 $ 37,424
Apr 2, 2 PM $ 0.000308
+0.00%
$ 128,335 $ 37,104
Apr 2, 1 PM $ 0.000308
-0.05%
$ 128,358 $ 36,535
Apr 2, 12 PM $ 0.000308
-0.07%
$ 128,423 $ 35,957
Apr 2, 11 AM $ 0.000308
+0.13%
$ 128,511 $ 35,482
Apr 2, 10 AM $ 0.000308
+0.05%
$ 128,350 $ 35,003
Apr 2, 9 AM $ 0.000308
-0.22%
$ 128,304 $ 34,883
Apr 2, 8 AM $ 0.000308
-0.07%
$ 128,589 $ 33,971
Apr 2, 7 AM $ 0.000308
+0.06%
$ 128,504 $ 34,254
Apr 2, 6 AM $ 0.000308
+0.08%
$ 128,480 $ 34,313
Apr 2, 5 AM $ 0.000308
-0.21%
$ 128,374 $ 34,527
Apr 2, 4 AM $ 0.000308
+0.07%
$ 128,642 $ 34,885
Apr 2, 3 AM $ 0.000308
+0.12%
$ 128,556 $ 34,990
Apr 2, 2 AM $ 0.000308
+0.13%
$ 128,398 $ 35,761
Apr 2, 1 AM $ 0.000308
-0.18%
$ 128,295 $ 36,072
Apr 2, 12 AM $ 0.000308
-0.04%
$ 128,443 $ 36,610
Apr 1, 11 PM $ 0.000308
-0.02%
$ 128,448 $ 37,330
Apr 1, 10 PM $ 0.000308
+0.11%
$ 128,478 $ 37,724
Apr 1, 9 PM $ 0.000308
-0.03%
$ 128,339 $ 38,124
Apr 1, 8 PM $ 0.000308
-0.07%
$ 128,385 $ 38,060
Apr 1, 7 PM $ 0.000308
+0.24%
$ 128,478 $ 38,166
Apr 1, 6 PM $ 0.000307
-0.11%
$ 128,176 $ 39,001
Apr 1, 5 PM $ 0.000308
+0.00%
$ 128,322 $ 39,553
Apr 1, 4 PM $ 0.000308
-0.05%
$ 128,258 $ 39,874
Apr 1, 3 PM $ 0.000308
+0.12%
$ 128,319 $ 39,895
Apr 1, 2 PM $ 0.000307
-0.09%
$ 128,196 $ 40,294
Apr 1, 1 PM $ 0.000308
+0.17%
$ 128,348 $ 40,402
Apr 1, 12 PM $ 0.000307
-0.08%
$ 128,186 $ 40,906
Apr 1, 11 AM $ 0.000308
+0.02%
$ 128,313 $ 41,279
Apr 1, 10 AM $ 0.000308
-0.03%
$ 128,282 $ 41,522
Apr 1, 9 AM $ 0.000308
+0.02%
$ 128,321 $ 41,576
Apr 1, 8 AM $ 0.000308
-0.04%
$ 128,290 $ 41,918