Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 PM $0.000167
+0.11%
$88,529 $38,398
Jun 12, 8 PM $0.000167
+0.09%
$88,562 $38,305
Jun 12, 7 PM $0.000167
-0.05%
$88,486 $38,693
Jun 12, 6 PM $0.000167
-0.05%
$88,530 $38,624
Jun 12, 5 PM $0.000167
+0.11%
$88,593 $39,048
Jun 12, 4 PM $0.000167
+0.04%
$88,498 $38,910
Jun 12, 3 PM $0.000167
-0.06%
$88,466 $38,574
Jun 12, 2 PM $0.000167
-0.13%
$88,519 $38,710
Jun 12, 1 PM $0.000167
+0.21%
$88,626 $38,791
Jun 12, 12 PM $0.000167
-0.13%
$88,436 $38,902
Jun 12, 11 AM $0.000167
-0.04%
$88,553 $38,929
Jun 12, 10 AM $0.000167
+0.08%
$88,585 $38,966
Jun 12, 9 AM $0.000167
+0.35%
$88,518 $39,125
Jun 12, 8 AM $0.000167
+1.66%
$88,384 $38,712
Jun 12, 7 AM $0.000165
+0.43%
$87,277 $38,569
Jun 12, 6 AM $0.000164
-0.55%
$86,948 $38,618
Jun 12, 5 AM $0.000164
-0.74%
$86,958 $39,090
Jun 12, 4 AM $0.000165
+0.01%
$87,608 $38,550
Jun 12, 3 AM $0.000165
+0.05%
$87,597 $38,359
Jun 12, 2 AM $0.000165
+0.00%
$87,554 $37,974
Jun 12, 1 AM $0.000165
-0.06%
$87,554 $37,719
Jun 12, 12 AM $0.000165
+0.09%
$87,608 $37,825
Jun 11, 11 PM $0.000165
+0.01%
$86,685 $37,943
Jun 11, 10 PM $0.000165
-0.10%
$86,674 $37,505
Jun 11, 9 PM $0.000165
+0.13%
$86,674 $37,749
Jun 11, 8 PM $0.000165
+0.05%
$86,642 $37,750
Jun 11, 7 PM $0.000165
+0.28%
$86,600 $37,678
Jun 11, 6 PM $0.000164
+0.07%
$86,113 $37,479
Jun 11, 5 PM $0.000164
-0.20%
$86,347 $37,364
Jun 11, 4 PM $0.000164
-1.43%
$86,304 $37,315
Jun 11, 3 PM $0.000167
+0.02%
$87,552 $37,687
Jun 11, 2 PM $0.000167
+0.10%
$87,708 $37,772
Jun 11, 1 PM $0.000167
+0.68%
$87,617 $39,998
Jun 11, 12 PM $0.000166
-0.33%
$87,147 $39,956
Jun 11, 11 AM $0.000166
-0.11%
$87,361 $40,001
Jun 11, 10 AM $0.000166
+0.07%
$87,459 $40,321
Jun 11, 9 AM $0.000166
+0.55%
$87,318 $40,216
Jun 11, 8 AM $0.000165
-0.32%
$86,839 $41,016
Jun 11, 7 AM $0.000166
-0.08%
$87,117 $40,817
Jun 11, 6 AM $0.000166
-3.30%
$87,311 $40,812
Jun 11, 5 AM $0.000172
-0.09%
$90,289 $40,623
Jun 11, 4 AM $0.000172
+0.07%
$90,367 $41,396
Jun 11, 3 AM $0.000172
-0.15%
$90,306 $43,083
Jun 11, 2 AM $0.000172
+0.14%
$90,446 $43,488
Jun 11, 1 AM $0.000172
-0.10%
$90,324 $43,462
Jun 11, 12 AM $0.000172
-0.02%
$90,417 $43,147
Jun 10, 11 PM $0.000172
+0.11%
$90,438 $43,691
Jun 10, 10 PM $0.000172
-0.13%
$90,342 $44,484
Jun 10, 9 PM $0.000172
-0.03%
$90,458 $44,874
Jun 10, 8 PM $0.000172
+0.08%
$90,483 $45,555