Magic Square Historical Data

SQR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.00124
-0.10%
$ 368,178 $ 135,629
Dec 17, 7 PM $ 0.00124
-0.43%
$ 368,545 $ 136,038
Dec 17, 6 PM $ 0.00124
+0.32%
$ 369,583 $ 137,418
Dec 17, 5 PM $ 0.00124
+0.31%
$ 368,769 $ 137,865
Dec 17, 4 PM $ 0.00123
+0.06%
$ 367,630 $ 138,812
Dec 17, 3 PM $ 0.00123
+0.05%
$ 367,406 $ 140,689
Dec 17, 2 PM $ 0.00123
-0.42%
$ 367,239 $ 140,105
Dec 17, 1 PM $ 0.00124
+0.18%
$ 368,771 $ 141,432
Dec 17, 12 PM $ 0.00123
-0.64%
$ 368,093 $ 141,721
Dec 17, 11 AM $ 0.00124
+1.05%
$ 370,453 $ 142,794
Dec 17, 10 AM $ 0.00123
-0.44%
$ 366,619 $ 142,900
Dec 17, 9 AM $ 0.00123
-0.61%
$ 368,079 $ 142,359
Dec 17, 8 AM $ 0.00124
+0.00%
$ 370,340 $ 142,160
Dec 17, 7 AM $ 0.00124
+0.21%
$ 370,324 $ 142,671
Dec 17, 6 AM $ 0.00124
+0.35%
$ 369,337 $ 143,611
Dec 17, 5 AM $ 0.00123
+0.80%
$ 368,046 $ 144,833
Dec 17, 4 AM $ 0.00123
-0.10%
$ 365,128 $ 142,855
Dec 17, 3 AM $ 0.00123
-0.17%
$ 365,506 $ 143,198
Dec 17, 2 AM $ 0.00123
+0.17%
$ 366,124 $ 143,489
Dec 17, 1 AM $ 0.00123
+0.01%
$ 365,314 $ 144,229
Dec 17, 12 AM $ 0.00123
+0.04%
$ 365,291 $ 144,668
Dec 16, 11 PM $ 0.00123
+0.04%
$ 364,672 $ 144,669
Dec 16, 10 PM $ 0.00122
-0.14%
$ 364,675 $ 144,965
Dec 16, 9 PM $ 0.00123
+0.14%
$ 365,201 $ 144,646
Dec 16, 8 PM $ 0.00122
-0.05%
$ 364,678 $ 142,459
Dec 16, 7 PM $ 0.00123
-0.13%
$ 364,854 $ 141,565
Dec 16, 6 PM $ 0.00123
+0.06%
$ 365,340 $ 139,965
Dec 16, 5 PM $ 0.00123
+0.10%
$ 365,119 $ 138,759
Dec 16, 4 PM $ 0.00122
-0.09%
$ 364,739 $ 138,015
Dec 16, 3 PM $ 0.00123
-0.11%
$ 364,879 $ 136,345
Dec 16, 2 PM $ 0.00123
-0.09%
$ 365,276 $ 135,238
Dec 16, 1 PM $ 0.00123
-0.15%
$ 365,245 $ 133,998
Dec 16, 12 PM $ 0.00123
+0.46%
$ 366,157 $ 132,548
Dec 16, 11 AM $ 0.00122
-0.11%
$ 364,293 $ 131,027
Dec 16, 10 AM $ 0.00122
-0.28%
$ 364,868 $ 129,589
Dec 16, 9 AM $ 0.00123
-0.01%
$ 365,884 $ 129,102
Dec 16, 8 AM $ 0.00123
+0.07%
$ 365,747 $ 128,098
Dec 16, 7 AM $ 0.00123
+0.12%
$ 365,494 $ 127,256
Dec 16, 6 AM $ 0.00123
-0.08%
$ 365,071 $ 127,777
Dec 16, 5 AM $ 0.00123
+0.41%
$ 365,496 $ 128,690
Dec 16, 4 AM $ 0.00122
-0.03%
$ 363,885 $ 129,158
Dec 16, 3 AM $ 0.00122
-0.02%
$ 363,993 $ 128,891
Dec 16, 2 AM $ 0.00122
-0.05%
$ 364,057 $ 129,326
Dec 16, 1 AM $ 0.00122
-0.05%
$ 364,161 $ 129,085
Dec 16, 12 AM $ 0.00122
-0.34%
$ 364,331 $ 127,560
Dec 15, 11 PM $ 0.00123
-0.04%
$ 365,002 $ 125,782
Dec 15, 10 PM $ 0.00123
+0.94%
$ 363,654 $ 124,492
Dec 15, 9 PM $ 0.00122
-0.65%
$ 361,880 $ 124,092
Dec 15, 8 PM $ 0.00122
-0.14%
$ 364,258 $ 124,156
Dec 15, 7 PM $ 0.00123
+0.16%
$ 364,787 $ 124,670