Magic Square Historical Data

SQR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00122
-0.14%
$ 364,258 $ 124,156
Dec 15, 7 PM $ 0.00123
+0.16%
$ 364,787 $ 124,670
Dec 15, 6 PM $ 0.00122
-0.01%
$ 364,203 $ 124,351
Dec 15, 5 PM $ 0.00122
+0.02%
$ 364,236 $ 124,144
Dec 15, 4 PM $ 0.00122
+0.05%
$ 364,173 $ 123,708
Dec 15, 3 PM $ 0.00122
-0.31%
$ 363,986 $ 123,227
Dec 15, 2 PM $ 0.00123
+0.19%
$ 365,067 $ 123,183
Dec 15, 1 PM $ 0.00122
+0.73%
$ 364,660 $ 123,564
Dec 15, 12 PM $ 0.00122
-0.99%
$ 361,745 $ 123,491
Dec 15, 11 AM $ 0.00123
+0.05%
$ 365,378 $ 123,472
Dec 15, 10 AM $ 0.00123
-0.03%
$ 365,188 $ 123,913
Dec 15, 9 AM $ 0.00123
+0.06%
$ 365,293 $ 124,293
Dec 15, 8 AM $ 0.00123
+0.16%
$ 365,082 $ 124,724
Dec 15, 7 AM $ 0.00123
-0.07%
$ 364,482 $ 123,728
Dec 15, 6 AM $ 0.00123
-0.43%
$ 364,720 $ 122,968
Dec 15, 5 AM $ 0.00123
-0.16%
$ 366,141 $ 120,156
Dec 15, 4 AM $ 0.00123
+0.20%
$ 366,863 $ 118,122
Dec 15, 3 AM $ 0.00123
-0.07%
$ 366,145 $ 117,842
Dec 15, 2 AM $ 0.00123
+0.18%
$ 366,389 $ 116,310
Dec 15, 1 AM $ 0.00123
+0.01%
$ 365,745 $ 115,305
Dec 15, 12 AM $ 0.00123
-0.18%
$ 365,719 $ 116,474
Dec 14, 11 PM $ 0.00123
+0.00%
$ 366,382 $ 117,376
Dec 14, 10 PM $ 0.00123
+0.28%
$ 366,381 $ 118,067
Dec 14, 9 PM $ 0.00123
-0.45%
$ 365,362 $ 117,694
Dec 14, 8 PM $ 0.00123
+0.24%
$ 367,010 $ 117,867
Dec 14, 7 PM $ 0.00123
+0.19%
$ 366,143 $ 119,009
Dec 14, 6 PM $ 0.00123
-0.11%
$ 365,443 $ 120,933
Dec 14, 5 PM $ 0.00123
-0.66%
$ 365,845 $ 124,892
Dec 14, 4 PM $ 0.00124
+0.30%
$ 368,263 $ 128,728
Dec 14, 3 PM $ 0.00123
+0.05%
$ 367,175 $ 129,292
Dec 14, 2 PM $ 0.00123
+0.06%
$ 367,006 $ 129,565
Dec 14, 1 PM $ 0.00123
+0.28%
$ 366,947 $ 129,293
Dec 14, 12 PM $ 0.00123
-0.25%
$ 366,649 $ 128,808
Dec 14, 11 AM $ 0.00123
-0.07%
$ 366,849 $ 135,446
Dec 14, 10 AM $ 0.00123
-0.09%
$ 367,088 $ 237,610
Dec 14, 9 AM $ 0.00124
+0.22%
$ 367,473 $ 369,024
Dec 14, 8 AM $ 0.00123
-0.01%
$ 366,668 $ 500,133
Dec 14, 7 AM $ 0.00123
+0.05%
$ 367,227 $ 500,741
Dec 14, 6 AM $ 0.00123
+0.04%
$ 366,529 $ 500,622
Dec 14, 5 AM $ 0.00123
-0.15%
$ 366,627 $ 500,171
Dec 14, 4 AM $ 0.00123
-0.08%
$ 367,194 $ 500,376
Dec 14, 3 AM $ 0.00124
+0.07%
$ 367,523 $ 501,072
Dec 14, 2 AM $ 0.00123
-0.01%
$ 367,754 $ 501,945
Dec 14, 1 AM $ 0.00123
+0.01%
$ 367,296 $ 502,938
Dec 14, 12 AM $ 0.00123
+0.09%
$ 367,269 $ 504,111
Dec 13, 11 PM $ 0.00123
-0.15%
$ 366,945 $ 504,327
Dec 13, 10 PM $ 0.00124
+0.06%
$ 367,487 $ 504,100
Dec 13, 9 PM $ 0.00123
+0.01%
$ 367,265 $ 503,961
Dec 13, 8 PM $ 0.00123
-0.54%
$ 367,217 $ 504,009
Dec 13, 7 PM $ 0.00124
+0.08%
$ 369,202 $ 502,721