Magic Square Historical Data

SQR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00124
+0.08%
$ 369,202 $ 502,721
Dec 13, 6 PM $ 0.00124
+0.44%
$ 368,919 $ 500,485
Dec 13, 5 PM $ 0.00123
+0.32%
$ 367,312 $ 497,575
Dec 13, 4 PM $ 0.00123
+0.14%
$ 366,125 $ 494,317
Dec 13, 3 PM $ 0.00123
-0.12%
$ 365,629 $ 494,274
Dec 13, 2 PM $ 0.00123
+0.01%
$ 366,057 $ 494,721
Dec 13, 1 PM $ 0.00123
+0.07%
$ 366,038 $ 495,541
Dec 13, 12 PM $ 0.00123
-0.09%
$ 365,790 $ 496,222
Dec 13, 11 AM $ 0.00123
-0.07%
$ 366,115 $ 493,323
Dec 13, 10 AM $ 0.00123
+0.03%
$ 366,371 $ 385,934
Dec 13, 9 AM $ 0.00123
+0.59%
$ 366,262 $ 255,272
Dec 13, 8 AM $ 0.00122
-0.20%
$ 363,972 $ 111,126
Dec 13, 7 AM $ 0.00123
-0.04%
$ 364,549 $ 108,976
Dec 13, 6 AM $ 0.00123
-0.17%
$ 364,689 $ 116,997
Dec 13, 5 AM $ 0.00123
-0.01%
$ 365,034 $ 116,595
Dec 13, 4 AM $ 0.00123
-0.19%
$ 365,053 $ 115,708
Dec 13, 3 AM $ 0.00123
+0.04%
$ 365,746 $ 114,880
Dec 13, 2 AM $ 0.00123
-0.09%
$ 365,584 $ 114,286
Dec 13, 1 AM $ 0.00123
+0.13%
$ 365,433 $ 112,316
Dec 13, 12 AM $ 0.00123
+0.21%
$ 365,064 $ 109,171
Dec 12, 11 PM $ 0.00122
-0.33%
$ 364,582 $ 107,930
Dec 12, 10 PM $ 0.00123
-0.15%
$ 365,500 $ 105,490
Dec 12, 9 PM $ 0.00123
+0.37%
$ 366,054 $ 103,083
Dec 12, 8 PM $ 0.00123
+0.11%
$ 364,697 $ 101,255
Dec 12, 7 PM $ 0.00122
+0.01%
$ 364,284 $ 99,585
Dec 12, 6 PM $ 0.00122
-0.30%
$ 364,238 $ 99,077
Dec 12, 5 PM $ 0.00123
+0.01%
$ 365,345 $ 97,097
Dec 12, 4 PM $ 0.00123
+0.40%
$ 365,207 $ 96,930
Dec 12, 3 PM $ 0.00122
-0.63%
$ 363,752 $ 121,133
Dec 12, 2 PM $ 0.00123
+0.30%
$ 366,068 $ 111,210
Dec 12, 1 PM $ 0.00123
-0.33%
$ 364,973 $ 130,373
Dec 12, 12 PM $ 0.00123
+0.10%
$ 366,197 $ 128,569
Dec 12, 11 AM $ 0.00123
+0.07%
$ 365,845 $ 135,765
Dec 12, 10 AM $ 0.00123
-0.18%
$ 365,591 $ 136,374
Dec 12, 9 AM $ 0.00123
+0.36%
$ 365,993 $ 136,512
Dec 12, 8 AM $ 0.00123
-0.28%
$ 364,949 $ 137,397
Dec 12, 7 AM $ 0.00123
-0.19%
$ 365,963 $ 138,978
Dec 12, 6 AM $ 0.00123
+0.14%
$ 366,518 $ 139,307
Dec 12, 5 AM $ 0.00123
-0.19%
$ 365,997 $ 138,921
Dec 12, 4 AM $ 0.00123
+0.44%
$ 366,707 $ 139,614
Dec 12, 3 AM $ 0.00123
+0.17%
$ 365,093 $ 139,435
Dec 12, 2 AM $ 0.00123
-0.25%
$ 364,486 $ 139,074
Dec 12, 1 AM $ 0.00123
+0.34%
$ 365,390 $ 138,786
Dec 12, 12 AM $ 0.00122
+0.03%
$ 364,168 $ 138,751
Dec 11, 11 PM $ 0.00122
-0.40%
$ 355,757 $ 137,952
Dec 11, 10 PM $ 0.00123
-0.07%
$ 356,776 $ 137,876
Dec 11, 9 PM $ 0.00123
-0.01%
$ 357,042 $ 137,981
Dec 11, 8 PM $ 0.00123
-0.15%
$ 357,062 $ 137,608
Dec 11, 7 PM $ 0.00123
+0.21%
$ 357,206 $ 137,172
Dec 11, 6 PM $ 0.00123
-0.04%
$ 356,495 $ 135,517