Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 PM $0.000173
+0.06%
$91,104 $40,005
Jun 8, 5 PM $0.000173
-0.01%
$90,994 $40,131
Jun 8, 4 PM $0.000173
-0.14%
$91,007 $40,255
Jun 8, 3 PM $0.000173
+0.01%
$91,107 $40,527
Jun 8, 2 PM $0.000173
+0.14%
$91,096 $40,776
Jun 8, 1 PM $0.000173
+1.69%
$90,968 $40,361
Jun 8, 12 PM $0.00017
+0.11%
$89,538 $39,296
Jun 8, 11 AM $0.00017
-0.05%
$89,439 $38,803
Jun 8, 10 AM $0.00017
+0.03%
$89,481 $38,789
Jun 8, 9 AM $0.00017
+0.44%
$89,450 $38,290
Jun 8, 8 AM $0.00017
+0.25%
$89,060 $38,163
Jun 8, 7 AM $0.000169
+0.33%
$88,881 $38,221
Jun 8, 6 AM $0.000168
-3.05%
$88,504 $38,252
Jun 8, 5 AM $0.000174
-1.18%
$91,288 $38,397
Jun 8, 4 AM $0.000176
-0.46%
$92,379 $39,349
Jun 8, 3 AM $0.000177
-0.14%
$92,852 $39,389
Jun 8, 2 AM $0.000177
+0.09%
$92,978 $39,807
Jun 8, 1 AM $0.000177
+0.06%
$92,895 $39,856
Jun 8, 12 AM $0.000177
+0.08%
$92,926 $39,736
Jun 7, 11 PM $0.000177
-0.06%
$92,852 $39,592
Jun 7, 10 PM $0.000177
+0.18%
$92,905 $40,287
Jun 7, 9 PM $0.000177
-0.19%
$92,737 $41,239
Jun 7, 8 PM $0.000177
+0.11%
$92,915 $41,296
Jun 7, 7 PM $0.000177
-0.06%
$92,810 $41,252
Jun 7, 6 PM $0.000177
-1.48%
$92,905 $41,422
Jun 7, 5 PM $0.00018
-0.21%
$94,304 $41,162
Jun 7, 4 PM $0.00018
+0.50%
$94,504 $41,137
Jun 7, 3 PM $0.000179
+5.45%
$94,032 $42,065
Jun 7, 2 PM $0.00017
-0.05%
$89,173 $41,698
Jun 7, 1 PM $0.00017
-0.04%
$89,216 $42,237
Jun 7, 12 PM $0.00017
-0.11%
$89,251 $42,489
Jun 7, 11 AM $0.00017
+4.48%
$89,218 $42,663
Jun 7, 10 AM $0.000163
-0.05%
$85,393 $41,844
Jun 7, 9 AM $0.000163
+0.01%
$85,434 $41,843
Jun 7, 8 AM $0.000163
+0.06%
$85,423 $42,048
Jun 7, 7 AM $0.000163
+0.00%
$85,374 $42,199
Jun 7, 6 AM $0.000163
+0.04%
$85,374 $42,514
Jun 7, 5 AM $0.000162
+0.06%
$85,340 $41,178
Jun 7, 4 AM $0.000162
-0.08%
$85,287 $39,741
Jun 7, 3 AM $0.000162
+0.14%
$85,358 $38,416
Jun 7, 2 AM $0.000162
+0.00%
$85,243 $36,433
Jun 7, 1 AM $0.000162
+0.19%
$85,242 $35,200
Jun 7, 12 AM $0.000162
-0.08%
$85,080 $33,957
Jun 6, 11 PM $0.000162
-1.34%
$85,148 $32,844
Jun 6, 10 PM $0.000164
+0.80%
$86,302 $31,697
Jun 6, 9 PM $0.000163
+0.05%
$85,621 $30,748
Jun 6, 8 PM $0.000163
+0.06%
$85,555 $30,867
Jun 6, 7 PM $0.000163
+0.06%
$85,502 $30,542
Jun 6, 6 PM $0.000163
+0.05%
$85,449 $30,339
Jun 6, 5 PM $0.000163
+0.02%
$85,409 $30,120