Magic Square Historical Data

SQR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00123
-0.04%
$ 356,495 $ 135,517
Dec 11, 5 PM $ 0.00123
-0.63%
$ 357,025 $ 135,278
Dec 11, 4 PM $ 0.00124
+1.49%
$ 359,266 $ 132,576
Dec 11, 3 PM $ 0.00122
+0.05%
$ 353,999 $ 105,916
Dec 11, 2 PM $ 0.00122
-0.26%
$ 353,813 $ 105,124
Dec 11, 1 PM $ 0.00122
-0.21%
$ 354,752 $ 83,036
Dec 11, 12 PM $ 0.00122
-0.29%
$ 355,954 $ 83,161
Dec 11, 11 AM $ 0.00123
-0.03%
$ 356,550 $ 82,509
Dec 11, 10 AM $ 0.00123
-0.05%
$ 356,649 $ 81,385
Dec 11, 9 AM $ 0.00123
+0.25%
$ 356,844 $ 80,250
Dec 11, 8 AM $ 0.00123
+0.15%
$ 355,944 $ 77,821
Dec 11, 7 AM $ 0.00122
-0.06%
$ 355,411 $ 75,711
Dec 11, 6 AM $ 0.00122
-0.30%
$ 355,650 $ 74,553
Dec 11, 5 AM $ 0.00123
+0.48%
$ 356,171 $ 73,245
Dec 11, 4 AM $ 0.00122
-0.33%
$ 355,028 $ 71,212
Dec 11, 3 AM $ 0.00123
-0.36%
$ 356,201 $ 68,681
Dec 11, 2 AM $ 0.00123
+0.26%
$ 357,493 $ 67,114
Dec 11, 1 AM $ 0.00123
+0.07%
$ 356,568 $ 66,011
Dec 11, 12 AM $ 0.00123
-0.26%
$ 356,334 $ 66,093
Dec 10, 11 PM $ 0.00123
+0.68%
$ 357,346 $ 64,718
Dec 10, 10 PM $ 0.00122
+0.26%
$ 354,940 $ 64,230
Dec 10, 9 PM $ 0.00122
-0.62%
$ 354,008 $ 63,013
Dec 10, 8 PM $ 0.00123
+0.02%
$ 356,204 $ 61,572
Dec 10, 7 PM $ 0.00123
+0.01%
$ 356,132 $ 60,029
Dec 10, 6 PM $ 0.00123
+0.09%
$ 356,113 $ 61,109
Dec 10, 5 PM $ 0.00123
-0.04%
$ 355,540 $ 60,583
Dec 10, 4 PM $ 0.00123
+0.36%
$ 355,428 $ 60,904
Dec 10, 3 PM $ 0.00122
+0.08%
$ 354,645 $ 61,074
Dec 10, 2 PM $ 0.00122
-0.19%
$ 354,367 $ 61,534
Dec 10, 1 PM $ 0.00122
+0.57%
$ 355,055 $ 61,162
Dec 10, 12 PM $ 0.00122
+0.09%
$ 353,053 $ 60,542
Dec 10, 11 AM $ 0.00121
+0.02%
$ 352,720 $ 60,430
Dec 10, 10 AM $ 0.00121
-0.50%
$ 352,650 $ 61,577
Dec 10, 9 AM $ 0.00122
-0.37%
$ 354,407 $ 61,251
Dec 10, 8 AM $ 0.00122
+0.18%
$ 355,711 $ 61,323
Dec 10, 7 AM $ 0.00122
+0.07%
$ 355,064 $ 61,283
Dec 10, 6 AM $ 0.00122
-0.40%
$ 354,592 $ 61,408
Dec 10, 5 AM $ 0.00123
+0.08%
$ 356,245 $ 61,839
Dec 10, 4 AM $ 0.00123
+0.00%
$ 355,943 $ 61,799
Dec 10, 3 AM $ 0.00123
+0.00%
$ 355,943 $ 61,990
Dec 10, 2 AM $ 0.00123
-0.03%
$ 355,955 $ 61,975
Dec 10, 1 AM $ 0.00123
-0.02%
$ 356,076 $ 62,157
Dec 10, 12 AM $ 0.00123
+0.38%
$ 356,136 $ 62,743
Dec 9, 11 PM $ 0.00122
-0.06%
$ 354,990 $ 63,526
Dec 9, 10 PM $ 0.00122
+0.28%
$ 354,788 $ 62,341
Dec 9, 9 PM $ 0.00122
-0.40%
$ 353,583 $ 62,955
Dec 9, 8 PM $ 0.00122
+0.36%
$ 355,210 $ 64,148
Dec 9, 7 PM $ 0.00122
-0.01%
$ 353,927 $ 64,391
Dec 9, 6 PM $ 0.00122
-0.01%
$ 353,964 $ 65,682
Dec 9, 5 PM $ 0.00122
+0.00%
$ 354,125 $ 67,579