Magic Square Historical Data

SQR Page 66
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.000315
-0.18%
$ 131,297 $ 36,569
Mar 26, 7 AM $ 0.000316
+0.02%
$ 131,540 $ 37,893
Mar 26, 6 AM $ 0.000315
-0.04%
$ 131,515 $ 38,586
Mar 26, 5 AM $ 0.000316
+0.12%
$ 131,568 $ 38,743
Mar 26, 4 AM $ 0.000316
+0.11%
$ 131,538 $ 38,877
Mar 26, 3 AM $ 0.000315
-0.13%
$ 131,392 $ 39,004
Mar 26, 2 AM $ 0.000315
-0.10%
$ 131,442 $ 38,982
Mar 26, 1 AM $ 0.000316
+0.00%
$ 131,568 $ 39,084
Mar 26, 12 AM $ 0.000315
+0.18%
$ 131,506 $ 39,001
Mar 25, 11 PM $ 0.000315
-0.10%
$ 131,267 $ 38,923
Mar 25, 10 PM $ 0.000315
+0.15%
$ 131,394 $ 39,042
Mar 25, 9 PM $ 0.000315
-0.24%
$ 131,202 $ 39,317
Mar 25, 8 PM $ 0.000315
+0.06%
$ 131,522 $ 39,522
Mar 25, 7 PM $ 0.000315
-0.22%
$ 131,448 $ 40,081
Mar 25, 6 PM $ 0.000316
-0.05%
$ 131,735 $ 40,094
Mar 25, 5 PM $ 0.000316
-0.05%
$ 131,799 $ 40,210
Mar 25, 4 PM $ 0.000316
+0.03%
$ 131,862 $ 40,368
Mar 25, 3 PM $ 0.000316
-0.05%
$ 131,829 $ 40,972
Mar 25, 2 PM $ 0.000316
-0.02%
$ 131,866 $ 41,061
Mar 25, 1 PM $ 0.000316
-0.10%
$ 131,899 $ 41,072
Mar 25, 12 PM $ 0.000317
+0.05%
$ 132,089 $ 41,482
Mar 25, 11 AM $ 0.000317
-0.05%
$ 132,028 $ 42,069
Mar 25, 10 AM $ 0.000317
+0.92%
$ 131,984 $ 42,368
Mar 25, 9 AM $ 0.000314
+0.07%
$ 130,903 $ 42,210
Mar 25, 8 AM $ 0.000314
-1.23%
$ 130,813 $ 42,488
Mar 25, 7 AM $ 0.000318
+0.20%
$ 132,447 $ 42,291
Mar 25, 6 AM $ 0.000317
-0.23%
$ 132,181 $ 42,545
Mar 25, 5 AM $ 0.000318
+0.07%
$ 132,514 $ 43,086
Mar 25, 4 AM $ 0.000318
-0.04%
$ 132,419 $ 43,555
Mar 25, 3 AM $ 0.000318
-0.03%
$ 132,449 $ 43,672
Mar 25, 2 AM $ 0.000318
-0.04%
$ 132,454 $ 44,035
Mar 25, 1 AM $ 0.000318
+0.02%
$ 132,507 $ 44,166
Mar 25, 12 AM $ 0.000318
-0.06%
$ 132,477 $ 44,341
Mar 24, 11 PM $ 0.000318
+0.09%
$ 132,534 $ 44,467
Mar 24, 10 PM $ 0.000318
-0.01%
$ 132,413 $ 44,675
Mar 24, 9 PM $ 0.000318
-0.11%
$ 132,512 $ 44,536
Mar 24, 8 PM $ 0.000318
+0.17%
$ 132,655 $ 44,616
Mar 24, 7 PM $ 0.000318
-0.14%
$ 132,424 $ 44,467
Mar 24, 6 PM $ 0.000318
+0.02%
$ 132,607 $ 44,542
Mar 24, 5 PM $ 0.000318
+0.16%
$ 132,582 $ 44,795
Mar 24, 4 PM $ 0.000318
-0.19%
$ 132,365 $ 45,135
Mar 24, 3 PM $ 0.000318
+0.00%
$ 132,642 $ 45,139
Mar 24, 2 PM $ 0.000318
+0.23%
$ 132,647 $ 45,313
Mar 24, 1 PM $ 0.000317
-0.13%
$ 132,336 $ 45,648
Mar 24, 12 PM $ 0.000318
-0.05%
$ 132,424 $ 45,429
Mar 24, 11 AM $ 0.000318
+0.02%
$ 132,491 $ 45,170
Mar 24, 10 AM $ 0.000318
-0.02%
$ 132,525 $ 45,070
Mar 24, 9 AM $ 0.000318
+0.12%
$ 132,638 $ 45,216
Mar 24, 8 AM $ 0.000318
+0.01%
$ 132,390 $ 45,223
Mar 24, 7 AM $ 0.000318
-0.22%
$ 132,405 $ 45,355