Magic Square Historical Data

SQR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00122
-0.01%
$ 353,964 $ 65,682
Dec 9, 5 PM $ 0.00122
+0.00%
$ 354,125 $ 67,579
Dec 9, 4 PM $ 0.00122
+0.15%
$ 354,109 $ 71,205
Dec 9, 3 PM $ 0.00122
-0.18%
$ 353,750 $ 71,766
Dec 9, 2 PM $ 0.00122
-0.22%
$ 354,400 $ 71,988
Dec 9, 1 PM $ 0.00122
+0.19%
$ 355,014 $ 73,000
Dec 9, 12 PM $ 0.00122
-0.04%
$ 354,355 $ 74,388
Dec 9, 11 AM $ 0.00122
+0.09%
$ 354,493 $ 76,076
Dec 9, 10 AM $ 0.00122
-0.03%
$ 354,163 $ 74,746
Dec 9, 9 AM $ 0.00122
+0.08%
$ 354,260 $ 77,932
Dec 9, 8 AM $ 0.00122
+0.17%
$ 353,968 $ 77,106
Dec 9, 7 AM $ 0.00122
+0.05%
$ 353,372 $ 79,656
Dec 9, 6 AM $ 0.00122
+0.00%
$ 353,199 $ 80,244
Dec 9, 5 AM $ 0.00122
-0.10%
$ 353,192 $ 87,795
Dec 9, 4 AM $ 0.00122
-0.03%
$ 353,696 $ 89,646
Dec 9, 3 AM $ 0.00122
-0.13%
$ 353,648 $ 92,336
Dec 9, 2 AM $ 0.00122
-0.18%
$ 354,109 $ 94,361
Dec 9, 1 AM $ 0.00122
-0.04%
$ 354,748 $ 96,344
Dec 9, 12 AM $ 0.00122
+0.13%
$ 354,876 $ 99,228
Dec 8, 11 PM $ 0.00122
-0.15%
$ 350,740 $ 102,135
Dec 8, 10 PM $ 0.00122
+0.33%
$ 351,271 $ 105,977
Dec 8, 9 PM $ 0.00122
+0.09%
$ 349,967 $ 107,800
Dec 8, 8 PM $ 0.00122
+0.06%
$ 349,798 $ 107,722
Dec 8, 7 PM $ 0.00122
-0.16%
$ 349,602 $ 109,027
Dec 8, 6 PM $ 0.00122
+0.11%
$ 350,321 $ 110,686
Dec 8, 5 PM $ 0.00122
+0.06%
$ 349,852 $ 109,802
Dec 8, 4 PM $ 0.00122
-0.46%
$ 349,720 $ 107,654
Dec 8, 3 PM $ 0.00122
+0.33%
$ 351,327 $ 108,550
Dec 8, 2 PM $ 0.00122
-0.26%
$ 350,167 $ 108,398
Dec 8, 1 PM $ 0.00122
+0.09%
$ 351,067 $ 109,438
Dec 8, 12 PM $ 0.00122
+0.15%
$ 350,869 $ 124,151
Dec 8, 11 AM $ 0.00122
+0.18%
$ 350,350 $ 123,469
Dec 8, 10 AM $ 0.00122
+0.16%
$ 349,597 $ 123,475
Dec 8, 9 AM $ 0.00122
-0.16%
$ 349,182 $ 121,758
Dec 8, 8 AM $ 0.00122
-0.08%
$ 349,745 $ 118,800
Dec 8, 7 AM $ 0.00122
-0.06%
$ 350,025 $ 117,769
Dec 8, 6 AM $ 0.00122
+0.06%
$ 350,364 $ 119,130
Dec 8, 5 AM $ 0.00122
-0.05%
$ 350,026 $ 117,891
Dec 8, 4 AM $ 0.00122
-0.05%
$ 350,191 $ 130,751
Dec 8, 3 AM $ 0.00122
-0.25%
$ 350,365 $ 129,904
Dec 8, 2 AM $ 0.00122
+0.23%
$ 350,645 $ 129,153
Dec 8, 1 AM $ 0.00122
-0.18%
$ 350,708 $ 129,390
Dec 8, 12 AM $ 0.00122
-0.44%
$ 351,117 $ 128,307
Dec 7, 11 PM $ 0.00123
+0.47%
$ 352,468 $ 127,105
Dec 7, 10 PM $ 0.00122
-0.45%
$ 350,959 $ 125,047
Dec 7, 9 PM $ 0.00123
-0.05%
$ 352,527 $ 124,429
Dec 7, 8 PM $ 0.00123
+0.28%
$ 352,539 $ 125,926
Dec 7, 7 PM $ 0.00123
-0.08%
$ 351,547 $ 125,942
Dec 7, 6 PM $ 0.00123
-0.04%
$ 352,298 $ 122,153
Dec 7, 5 PM $ 0.00123
+0.04%
$ 352,246 $ 121,420