Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 PM $0.000174
+0.17%
$91,521 $60,554
Jun 4, 3 PM $0.000174
+0.21%
$91,369 $61,790
Jun 4, 2 PM $0.000174
+1.18%
$91,174 $61,649
Jun 4, 1 PM $0.000172
+0.10%
$90,238 $61,184
Jun 4, 12 PM $0.000172
-1.72%
$90,147 $61,739
Jun 4, 11 AM $0.000175
-0.01%
$91,726 $62,064
Jun 4, 10 AM $0.000175
-0.11%
$91,737 $62,718
Jun 4, 9 AM $0.000175
-2.39%
$91,835 $63,636
Jun 4, 8 AM $0.000179
-0.47%
$94,084 $63,910
Jun 4, 7 AM $0.00018
+6.73%
$94,480 $63,873
Jun 4, 6 AM $0.000168
+1.02%
$88,434 $62,571
Jun 4, 5 AM $0.000167
+0.43%
$87,544 $60,090
Jun 4, 4 AM $0.000166
-0.87%
$87,184 $58,442
Jun 4, 3 AM $0.000167
-0.03%
$87,946 $58,076
Jun 4, 2 AM $0.000168
-16.09%
$87,973 $59,472
Jun 4, 1 AM $0.0002
+0.08%
$104,840 $45,641
Jun 4, 12 AM $0.000199
+0.04%
$104,751 $45,037
Jun 3, 11 PM $0.0002
-0.11%
$104,831 $44,837
Jun 3, 10 PM $0.0002
+0.09%
$104,945 $44,589
Jun 3, 9 PM $0.0002
+0.01%
$104,847 $44,980
Jun 3, 8 PM $0.0002
-0.20%
$104,838 $45,008
Jun 3, 7 PM $0.0002
+0.48%
$105,049 $45,589
Jun 3, 6 PM $0.000199
+0.08%
$104,462 $44,841
Jun 3, 5 PM $0.000199
+0.04%
$104,384 $44,388
Jun 3, 4 PM $0.000199
-0.60%
$104,340 $44,261
Jun 3, 3 PM $0.0002
-0.08%
$104,943 $42,785
Jun 3, 2 PM $0.0002
-0.03%
$105,005 $44,316
Jun 3, 1 PM $0.0002
+0.05%
$105,041 $45,896
Jun 3, 12 PM $0.0002
+0.04%
$104,987 $47,556
Jun 3, 11 AM $0.0002
-0.12%
$104,946 $46,925
Jun 3, 10 AM $0.0002
-0.47%
$105,203 $45,911
Jun 3, 9 AM $0.000201
+0.26%
$105,695 $45,015
Jun 3, 8 AM $0.000201
-0.07%
$105,430 $44,134
Jun 3, 7 AM $0.000201
-0.06%
$105,555 $44,786
Jun 3, 6 AM $0.000201
+0.00%
$105,619 $45,543
Jun 3, 5 AM $0.000201
-0.02%
$105,535 $45,902
Jun 3, 4 AM $0.000201
+0.08%
$105,598 $45,449
Jun 3, 3 AM $0.000201
+0.04%
$105,515 $44,653
Jun 3, 2 AM $0.000201
+0.09%
$105,473 $44,176
Jun 3, 1 AM $0.000201
-0.16%
$105,337 $44,506
Jun 3, 12 AM $0.000201
-0.06%
$105,504 $45,368
Jun 2, 11 PM $0.000201
-0.25%
$105,564 $46,072
Jun 2, 10 PM $0.000202
+0.03%
$105,826 $45,803
Jun 2, 9 PM $0.000201
+0.05%
$105,753 $45,967
Jun 2, 8 PM $0.000201
-0.04%
$105,703 $45,269
Jun 2, 7 PM $0.000202
-0.01%
$105,831 $44,686
Jun 2, 6 PM $0.000202
+0.13%
$105,883 $44,574
Jun 2, 5 PM $0.000201
-0.06%
$105,747 $44,736
Jun 2, 4 PM $0.000201
+0.01%
$105,770 $44,813
Jun 2, 3 PM $0.000201
-1.06%
$105,717 $45,151