Magic Square Historical Data

SQR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.00123
+0.04%
$ 352,246 $ 121,420
Dec 7, 4 PM $ 0.00123
+0.07%
$ 352,311 $ 121,384
Dec 7, 3 PM $ 0.00123
+0.22%
$ 352,073 $ 122,177
Dec 7, 2 PM $ 0.00122
-0.09%
$ 351,286 $ 119,612
Dec 7, 1 PM $ 0.00123
+0.23%
$ 351,619 $ 122,768
Dec 7, 12 PM $ 0.00122
-0.39%
$ 350,818 $ 107,822
Dec 7, 11 AM $ 0.00123
+0.14%
$ 352,748 $ 107,276
Dec 7, 10 AM $ 0.00123
+0.26%
$ 352,531 $ 108,584
Dec 7, 9 AM $ 0.00123
-0.10%
$ 351,622 $ 109,093
Dec 7, 8 AM $ 0.00123
+0.21%
$ 351,970 $ 109,776
Dec 7, 7 AM $ 0.00122
+0.37%
$ 351,244 $ 110,026
Dec 7, 6 AM $ 0.00122
-0.49%
$ 349,941 $ 109,426
Dec 7, 5 AM $ 0.00123
+1.53%
$ 351,659 $ 109,338
Dec 7, 4 AM $ 0.00121
+0.13%
$ 346,551 $ 96,914
Dec 7, 3 AM $ 0.00121
-0.25%
$ 346,641 $ 97,167
Dec 7, 2 AM $ 0.00121
+0.01%
$ 346,993 $ 97,605
Dec 7, 1 AM $ 0.00121
-0.29%
$ 347,164 $ 97,336
Dec 7, 12 AM $ 0.00121
-0.03%
$ 348,146 $ 96,722
Dec 6, 11 PM $ 0.00121
+0.13%
$ 348,069 $ 96,315
Dec 6, 10 PM $ 0.00121
+0.43%
$ 347,787 $ 96,664
Dec 6, 9 PM $ 0.00121
-0.17%
$ 346,286 $ 95,880
Dec 6, 8 PM $ 0.00121
-0.20%
$ 346,860 $ 94,068
Dec 6, 7 PM $ 0.00121
+0.38%
$ 347,547 $ 92,877
Dec 6, 6 PM $ 0.00121
-0.07%
$ 346,401 $ 92,540
Dec 6, 5 PM $ 0.00121
-0.26%
$ 346,127 $ 91,773
Dec 6, 4 PM $ 0.00121
+0.29%
$ 347,024 $ 90,887
Dec 6, 3 PM $ 0.00121
+0.01%
$ 346,029 $ 90,767
Dec 6, 2 PM $ 0.00121
+0.19%
$ 346,376 $ 91,931
Dec 6, 1 PM $ 0.0012
-0.02%
$ 345,340 $ 95,513
Dec 6, 12 PM $ 0.0012
-0.07%
$ 345,421 $ 98,451
Dec 6, 11 AM $ 0.0012
+0.00%
$ 345,759 $ 102,318
Dec 6, 10 AM $ 0.00121
-0.21%
$ 346,072 $ 103,638
Dec 6, 9 AM $ 0.00121
+0.12%
$ 346,677 $ 103,000
Dec 6, 8 AM $ 0.00121
-0.14%
$ 346,384 $ 106,518
Dec 6, 7 AM $ 0.00121
+0.00%
$ 347,209 $ 109,060
Dec 6, 6 AM $ 0.00121
+0.19%
$ 347,167 $ 111,351
Dec 6, 5 AM $ 0.00121
-0.33%
$ 346,527 $ 114,373
Dec 6, 4 AM $ 0.00121
+0.13%
$ 347,235 $ 115,502
Dec 6, 3 AM $ 0.00121
+0.08%
$ 346,932 $ 116,055
Dec 6, 2 AM $ 0.00121
+0.21%
$ 346,508 $ 120,483
Dec 6, 1 AM $ 0.0012
-0.22%
$ 345,777 $ 124,000
Dec 6, 12 AM $ 0.00121
+0.09%
$ 346,550 $ 125,834
Dec 5, 11 PM $ 0.00121
+0.10%
$ 346,206 $ 128,691
Dec 5, 10 PM $ 0.00121
-0.05%
$ 345,864 $ 129,410
Dec 5, 9 PM $ 0.00121
+0.05%
$ 346,043 $ 130,550
Dec 5, 8 PM $ 0.00121
-0.11%
$ 345,878 $ 132,432
Dec 5, 7 PM $ 0.00121
+0.11%
$ 346,261 $ 135,982
Dec 5, 6 PM $ 0.00121
-0.16%
$ 345,889 $ 137,410
Dec 5, 5 PM $ 0.00121
-0.31%
$ 346,550 $ 139,897
Dec 5, 4 PM $ 0.00121
+0.02%
$ 347,242 $ 141,384