Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 PM $0.000208
-0.05%
$109,037 $40,161
May 31, 1 PM $0.000208
+3.64%
$109,097 $39,886
May 31, 12 PM $0.0002
+0.00%
$105,261 $38,789
May 31, 11 AM $0.0002
-0.01%
$105,262 $39,057
May 31, 10 AM $0.0002
-0.13%
$105,277 $38,540
May 31, 9 AM $0.000201
-3.10%
$105,417 $38,146
May 31, 8 AM $0.000207
-0.06%
$108,664 $36,206
May 31, 7 AM $0.000207
+0.05%
$108,734 $35,423
May 31, 6 AM $0.000207
+0.00%
$108,682 $34,593
May 31, 5 AM $0.000207
+0.00%
$108,679 $33,793
May 31, 4 AM $0.000207
+0.07%
$108,677 $33,169
May 31, 3 AM $0.000207
-0.03%
$108,675 $32,338
May 31, 2 AM $0.000207
-0.06%
$108,582 $31,692
May 31, 1 AM $0.000207
+0.03%
$108,648 $30,855
May 31, 12 AM $0.000207
-0.07%
$108,578 $29,935
May 30, 11 PM $0.000207
+0.01%
$108,650 $28,709
May 30, 10 PM $0.000207
+0.10%
$108,680 $28,112
May 30, 9 PM $0.000207
+0.02%
$108,572 $27,093
May 30, 8 PM $0.000207
+0.16%
$108,550 $26,221
May 30, 7 PM $0.000206
+0.03%
$108,373 $25,487
May 30, 6 PM $0.000206
-0.84%
$108,336 $24,498
May 30, 5 PM $0.000208
+0.35%
$109,255 $23,688
May 30, 4 PM $0.000207
-0.24%
$108,876 $22,984
May 30, 3 PM $0.000208
+0.60%
$109,175 $22,765
May 30, 2 PM $0.000207
+4.23%
$108,521 $22,987
May 30, 1 PM $0.000198
+0.05%
$103,985 $22,350
May 30, 12 PM $0.000198
-1.11%
$103,915 $21,996
May 30, 11 AM $0.0002
+0.56%
$105,086 $20,737
May 30, 10 AM $0.000199
-0.69%
$104,496 $20,646
May 30, 9 AM $0.0002
+0.03%
$105,219 $20,445
May 30, 8 AM $0.0002
+0.12%
$105,187 $20,388
May 30, 7 AM $0.0002
+0.06%
$105,062 $20,851
May 30, 6 AM $0.0002
-0.20%
$104,995 $21,060
May 30, 5 AM $0.0002
+0.00%
$105,206 $20,758
May 30, 4 AM $0.0002
+0.06%
$105,203 $21,595
May 30, 3 AM $0.0002
-0.10%
$105,135 $22,821
May 30, 2 AM $0.0002
+0.02%
$105,239 $23,345
May 30, 1 AM $0.0002
+0.07%
$105,223 $24,260
May 30, 12 AM $0.0002
+0.02%
$105,154 $24,713
May 29, 11 PM $0.0002
+0.00%
$105,130 $24,446
May 29, 10 PM $0.0002
-0.03%
$105,128 $23,885
May 29, 9 PM $0.0002
-0.02%
$105,163 $24,474
May 29, 8 PM $0.0002
+0.07%
$105,180 $25,155
May 29, 7 PM $0.0002
-0.07%
$105,111 $25,796
May 29, 6 PM $0.0002
+0.01%
$105,180 $25,983
May 29, 5 PM $0.0002
+0.02%
$105,170 $27,154
May 29, 4 PM $0.0002
+0.01%
$105,150 $28,207
May 29, 3 PM $0.0002
-0.05%
$105,136 $28,511
May 29, 2 PM $0.0002
+0.00%
$105,189 $28,998
May 29, 1 PM $0.0002
+0.12%
$105,191 $30,468