Magic Square Historical Data

SQR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00121
-0.31%
$ 346,550 $ 139,897
Dec 5, 4 PM $ 0.00121
+0.02%
$ 347,242 $ 141,384
Dec 5, 3 PM $ 0.00121
+0.13%
$ 347,175 $ 142,143
Dec 5, 2 PM $ 0.00121
-0.05%
$ 346,718 $ 140,070
Dec 5, 1 PM $ 0.00121
+0.39%
$ 346,907 $ 140,725
Dec 5, 12 PM $ 0.0012
-0.37%
$ 345,542 $ 140,684
Dec 5, 11 AM $ 0.00121
+0.20%
$ 346,832 $ 141,098
Dec 5, 10 AM $ 0.00121
-0.44%
$ 346,127 $ 141,554
Dec 5, 9 AM $ 0.00121
+0.29%
$ 348,177 $ 144,023
Dec 5, 8 AM $ 0.00121
-0.73%
$ 346,644 $ 146,055
Dec 5, 7 AM $ 0.00122
-0.12%
$ 349,188 $ 146,915
Dec 5, 6 AM $ 0.00122
-0.07%
$ 349,618 $ 149,987
Dec 5, 5 AM $ 0.00122
+0.29%
$ 349,830 $ 152,936
Dec 5, 4 AM $ 0.00122
+0.13%
$ 349,325 $ 157,670
Dec 5, 3 AM $ 0.00122
-0.15%
$ 349,041 $ 161,682
Dec 5, 2 AM $ 0.00122
+0.00%
$ 349,559 $ 162,934
Dec 5, 1 AM $ 0.00122
+0.27%
$ 349,733 $ 162,937
Dec 5, 12 AM $ 0.00122
+0.15%
$ 348,894 $ 164,898
Dec 4, 11 PM $ 0.00121
-0.01%
$ 348,466 $ 164,605
Dec 4, 10 PM $ 0.00121
+0.01%
$ 348,312 $ 163,198
Dec 4, 9 PM $ 0.00121
-0.13%
$ 348,649 $ 163,294
Dec 4, 8 PM $ 0.00122
+0.21%
$ 348,703 $ 163,134
Dec 4, 7 PM $ 0.00121
-0.16%
$ 347,964 $ 164,475
Dec 4, 6 PM $ 0.00121
+0.26%
$ 348,508 $ 166,549
Dec 4, 5 PM $ 0.00121
-0.26%
$ 347,602 $ 166,727
Dec 4, 4 PM $ 0.00121
-0.16%
$ 348,230 $ 167,790
Dec 4, 3 PM $ 0.00122
-0.18%
$ 348,771 $ 169,069
Dec 4, 2 PM $ 0.00122
+0.14%
$ 349,406 $ 171,533
Dec 4, 1 PM $ 0.00122
-0.14%
$ 349,278 $ 173,244
Dec 4, 12 PM $ 0.00122
+0.12%
$ 349,379 $ 174,135
Dec 4, 11 AM $ 0.00122
-0.08%
$ 348,959 $ 173,838
Dec 4, 10 AM $ 0.00122
+0.34%
$ 349,243 $ 175,073
Dec 4, 9 AM $ 0.00121
-0.19%
$ 348,042 $ 174,781
Dec 4, 8 AM $ 0.00122
+0.24%
$ 348,695 $ 173,485
Dec 4, 7 AM $ 0.00121
-0.27%
$ 347,853 $ 174,020
Dec 4, 6 AM $ 0.00122
-0.08%
$ 348,789 $ 173,545
Dec 4, 5 AM $ 0.00122
+0.11%
$ 348,873 $ 202,764
Dec 4, 4 AM $ 0.00122
-0.05%
$ 348,702 $ 202,875
Dec 4, 3 AM $ 0.00122
+0.08%
$ 348,880 $ 204,001
Dec 4, 2 AM $ 0.00122
-0.14%
$ 348,591 $ 205,180
Dec 4, 1 AM $ 0.00122
+0.17%
$ 349,068 $ 206,773
Dec 4, 12 AM $ 0.00122
-0.26%
$ 348,397 $ 208,564
Dec 3, 11 PM $ 0.00122
-0.09%
$ 349,013 $ 206,528
Dec 3, 10 PM $ 0.00122
-0.07%
$ 349,316 $ 206,321
Dec 3, 9 PM $ 0.00122
+0.21%
$ 349,563 $ 205,338
Dec 3, 8 PM $ 0.00122
+0.00%
$ 349,015 $ 204,636
Dec 3, 7 PM $ 0.00122
+0.09%
$ 349,018 $ 204,667
Dec 3, 6 PM $ 0.00122
+0.06%
$ 348,705 $ 202,784
Dec 3, 5 PM $ 0.00122
-0.31%
$ 348,602 $ 203,136
Dec 3, 4 PM $ 0.00122
+0.11%
$ 349,013 $ 202,874