Magic Square Historical Data

SQR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00122
+0.11%
$ 349,013 $ 202,874
Dec 3, 3 PM $ 0.00122
-0.06%
$ 349,094 $ 202,915
Dec 3, 2 PM $ 0.00122
-0.64%
$ 349,211 $ 201,942
Dec 3, 1 PM $ 0.00123
+0.39%
$ 351,275 $ 199,975
Dec 3, 12 PM $ 0.00122
-0.14%
$ 350,571 $ 197,753
Dec 3, 11 AM $ 0.00122
-0.05%
$ 350,664 $ 196,975
Dec 3, 10 AM $ 0.00122
-0.11%
$ 350,784 $ 196,375
Dec 3, 9 AM $ 0.00123
+0.27%
$ 351,634 $ 196,401
Dec 3, 8 AM $ 0.00122
-0.11%
$ 350,431 $ 195,697
Dec 3, 7 AM $ 0.00122
-0.27%
$ 350,715 $ 194,173
Dec 3, 6 AM $ 0.00123
+1.27%
$ 351,651 $ 193,670
Dec 3, 5 AM $ 0.00121
+0.18%
$ 347,225 $ 162,801
Dec 3, 4 AM $ 0.00121
+0.15%
$ 346,970 $ 162,074
Dec 3, 3 AM $ 0.00121
+0.08%
$ 346,449 $ 160,465
Dec 3, 2 AM $ 0.00121
+0.29%
$ 346,165 $ 160,364
Dec 3, 1 AM $ 0.00121
+0.11%
$ 345,622 $ 159,930
Dec 3, 12 AM $ 0.0012
+0.00%
$ 345,235 $ 161,068
Dec 2, 11 PM $ 0.0012
+0.07%
$ 345,247 $ 166,050
Dec 2, 10 PM $ 0.0012
+0.32%
$ 345,003 $ 171,597
Dec 2, 9 PM $ 0.0012
-0.09%
$ 343,334 $ 176,671
Dec 2, 8 PM $ 0.0012
+0.23%
$ 344,197 $ 182,166
Dec 2, 7 PM $ 0.0012
-0.39%
$ 343,420 $ 186,921
Dec 2, 6 PM $ 0.0012
+0.35%
$ 344,476 $ 190,365
Dec 2, 5 PM $ 0.0012
-0.13%
$ 344,140 $ 194,939
Dec 2, 4 PM $ 0.0012
-0.24%
$ 344,451 $ 197,329
Dec 2, 3 PM $ 0.0012
+0.27%
$ 344,830 $ 196,441
Dec 2, 2 PM $ 0.0012
-0.10%
$ 343,916 $ 194,691
Dec 2, 1 PM $ 0.0012
-0.15%
$ 343,883 $ 191,776
Dec 2, 12 PM $ 0.0012
+0.11%
$ 344,784 $ 188,510
Dec 2, 11 AM $ 0.0012
+0.08%
$ 344,214 $ 185,556
Dec 2, 10 AM $ 0.0012
+0.12%
$ 344,300 $ 181,291
Dec 2, 9 AM $ 0.0012
-0.19%
$ 343,515 $ 176,937
Dec 2, 8 AM $ 0.0012
-0.10%
$ 344,160 $ 172,605
Dec 2, 7 AM $ 0.0012
+0.41%
$ 344,505 $ 167,330
Dec 2, 6 AM $ 0.0012
-0.06%
$ 344,142 $ 161,556
Dec 2, 5 AM $ 0.0012
-0.21%
$ 344,170 $ 155,784
Dec 2, 4 AM $ 0.0012
+0.14%
$ 344,507 $ 149,300
Dec 2, 3 AM $ 0.0012
+0.40%
$ 342,933 $ 143,551
Dec 2, 2 AM $ 0.0012
+0.24%
$ 341,567 $ 137,678
Dec 2, 1 AM $ 0.00119
-0.32%
$ 340,881 $ 131,170
Dec 2, 12 AM $ 0.0012
+0.09%
$ 342,661 $ 126,211
Dec 1, 11 PM $ 0.0012
+0.02%
$ 341,829 $ 121,822
Dec 1, 10 PM $ 0.0012
+0.30%
$ 341,604 $ 114,797
Dec 1, 9 PM $ 0.00119
-0.01%
$ 340,323 $ 108,414
Dec 1, 8 PM $ 0.00119
-0.44%
$ 340,594 $ 101,267
Dec 1, 7 PM $ 0.0012
+0.51%
$ 342,176 $ 94,580
Dec 1, 6 PM $ 0.00119
-0.39%
$ 340,362 $ 89,204
Dec 1, 5 PM $ 0.0012
+0.62%
$ 341,700 $ 82,410
Dec 1, 4 PM $ 0.00119
-0.76%
$ 337,881 $ 77,659
Dec 1, 3 PM $ 0.0012
-0.19%
$ 342,183 $ 74,378