Magic Square Historical Data

SQR Page 70
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.000318
-0.11%
$ 132,440 $ 47,082
Mar 18, 5 AM $ 0.000318
+0.12%
$ 132,650 $ 47,136
Mar 18, 4 AM $ 0.000318
-0.03%
$ 132,523 $ 47,425
Mar 18, 3 AM $ 0.000318
-0.04%
$ 132,412 $ 47,378
Mar 18, 2 AM $ 0.000318
-0.14%
$ 132,469 $ 47,521
Mar 18, 1 AM $ 0.000318
-0.01%
$ 132,650 $ 47,499
Mar 18, 12 AM $ 0.000318
+0.00%
$ 132,664 $ 47,561
Mar 17, 11 PM $ 0.000318
+0.01%
$ 132,636 $ 47,615
Mar 17, 10 PM $ 0.000318
-0.03%
$ 132,594 $ 47,635
Mar 17, 9 PM $ 0.000318
+0.00%
$ 132,636 $ 47,818
Mar 17, 8 PM $ 0.000318
+0.03%
$ 132,636 $ 47,891
Mar 17, 7 PM $ 0.000318
+0.13%
$ 132,580 $ 47,881
Mar 17, 6 PM $ 0.000318
-0.14%
$ 132,412 $ 47,886
Mar 17, 5 PM $ 0.000318
+0.19%
$ 132,595 $ 48,065
Mar 17, 4 PM $ 0.000317
-0.04%
$ 132,343 $ 48,476
Mar 17, 3 PM $ 0.000318
-0.02%
$ 132,497 $ 48,196
Mar 17, 2 PM $ 0.000318
-0.19%
$ 132,432 $ 48,148
Mar 17, 1 PM $ 0.000318
+0.39%
$ 132,628 $ 48,368
Mar 17, 12 PM $ 0.000317
-0.50%
$ 132,119 $ 48,499
Mar 17, 11 AM $ 0.000319
+0.01%
$ 132,787 $ 47,998
Mar 17, 10 AM $ 0.000319
+0.03%
$ 132,771 $ 47,772
Mar 17, 9 AM $ 0.000318
-0.08%
$ 132,731 $ 47,674
Mar 17, 8 AM $ 0.000319
+0.02%
$ 132,840 $ 47,457
Mar 17, 7 AM $ 0.000319
-0.01%
$ 132,757 $ 47,780
Mar 17, 6 AM $ 0.000319
-0.03%
$ 132,829 $ 47,833
Mar 17, 5 AM $ 0.000319
+0.07%
$ 132,869 $ 47,896
Mar 17, 4 AM $ 0.000319
+0.00%
$ 132,774 $ 47,773
Mar 17, 3 AM $ 0.000318
-0.01%
$ 132,745 $ 47,799
Mar 17, 2 AM $ 0.000318
+0.00%
$ 132,731 $ 47,689
Mar 17, 1 AM $ 0.000318
-0.01%
$ 132,732 $ 47,760
Mar 17, 12 AM $ 0.000319
+0.01%
$ 132,787 $ 47,557
Mar 16, 11 PM $ 0.000319
+0.05%
$ 131,179 $ 47,049
Mar 16, 10 PM $ 0.000318
-0.03%
$ 131,110 $ 46,945
Mar 16, 9 PM $ 0.000318
-0.01%
$ 131,154 $ 46,747
Mar 16, 8 PM $ 0.000318
+0.07%
$ 131,167 $ 46,377
Mar 16, 7 PM $ 0.000318
-0.04%
$ 131,077 $ 46,119
Mar 16, 6 PM $ 0.000318
+0.04%
$ 131,135 $ 46,264
Mar 16, 5 PM $ 0.000318
+0.04%
$ 131,108 $ 46,786
Mar 16, 4 PM $ 0.000318
+0.04%
$ 131,086 $ 46,499
Mar 16, 3 PM $ 0.000318
+0.01%
$ 131,086 $ 46,861
Mar 16, 2 PM $ 0.000318
-0.23%
$ 131,010 $ 46,819
Mar 16, 1 PM $ 0.000319
-0.03%
$ 131,308 $ 46,427
Mar 16, 12 PM $ 0.000319
+0.00%
$ 131,351 $ 46,097
Mar 16, 11 AM $ 0.000319
-0.03%
$ 131,351 $ 46,112
Mar 16, 10 AM $ 0.000319
+0.04%
$ 131,392 $ 46,116
Mar 16, 9 AM $ 0.000319
+0.14%
$ 131,337 $ 46,077
Mar 16, 8 AM $ 0.000318
-0.03%
$ 131,147 $ 46,061
Mar 16, 7 AM $ 0.000318
-0.03%
$ 131,137 $ 45,724
Mar 16, 6 AM $ 0.000319
+0.04%
$ 131,192 $ 45,653
Mar 16, 5 AM $ 0.000318
+0.01%
$ 131,135 $ 45,934