Magic Square Historical Data

SQR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0012
-0.19%
$ 342,183 $ 74,378
Dec 1, 2 PM $ 0.0012
+0.35%
$ 342,851 $ 73,246
Dec 1, 1 PM $ 0.0012
-0.29%
$ 342,127 $ 72,158
Dec 1, 12 PM $ 0.0012
+0.28%
$ 343,119 $ 72,057
Dec 1, 11 AM $ 0.0012
-0.26%
$ 342,172 $ 72,035
Dec 1, 10 AM $ 0.0012
+0.32%
$ 343,063 $ 72,646
Dec 1, 9 AM $ 0.0012
+0.46%
$ 341,985 $ 72,929
Dec 1, 8 AM $ 0.00119
-0.10%
$ 341,565 $ 74,147
Dec 1, 7 AM $ 0.00119
-0.19%
$ 340,288 $ 75,780
Dec 1, 6 AM $ 0.00119
+0.04%
$ 341,408 $ 90,309
Dec 1, 5 AM $ 0.00119
+0.07%
$ 340,834 $ 92,517
Dec 1, 4 AM $ 0.00119
+0.00%
$ 340,154 $ 93,941
Dec 1, 3 AM $ 0.00119
+0.02%
$ 340,568 $ 95,978
Dec 1, 2 AM $ 0.00119
-0.08%
$ 340,504 $ 97,294
Dec 1, 1 AM $ 0.00119
-0.67%
$ 340,792 $ 98,761
Dec 1, 12 AM $ 0.0012
-0.40%
$ 343,086 $ 98,187
Nov 30, 11 PM $ 0.00121
-0.25%
$ 344,302 $ 97,992
Nov 30, 10 PM $ 0.00121
-0.04%
$ 345,351 $ 100,690
Nov 30, 9 PM $ 0.00121
+0.48%
$ 345,300 $ 103,139
Nov 30, 8 PM $ 0.0012
+0.26%
$ 343,662 $ 105,615
Nov 30, 7 PM $ 0.0012
+0.12%
$ 342,774 $ 108,904
Nov 30, 6 PM $ 0.0012
-0.05%
$ 342,379 $ 111,666
Nov 30, 5 PM $ 0.0012
+0.36%
$ 342,552 $ 114,299
Nov 30, 4 PM $ 0.00119
+0.01%
$ 341,307 $ 116,931
Nov 30, 3 PM $ 0.00119
-0.38%
$ 341,288 $ 122,640
Nov 30, 2 PM $ 0.0012
-0.04%
$ 342,591 $ 127,570
Nov 30, 1 PM $ 0.0012
+0.00%
$ 342,727 $ 132,303
Nov 30, 12 PM $ 0.0012
+0.06%
$ 342,719 $ 137,456
Nov 30, 11 AM $ 0.0012
+0.30%
$ 342,504 $ 142,334
Nov 30, 10 AM $ 0.00119
-0.11%
$ 341,322 $ 148,980
Nov 30, 9 AM $ 0.0012
-0.19%
$ 341,683 $ 150,517
Nov 30, 8 AM $ 0.0012
+0.29%
$ 342,500 $ 153,883
Nov 30, 7 AM $ 0.0012
-0.24%
$ 341,492 $ 157,038
Nov 30, 6 AM $ 0.0012
-0.01%
$ 342,308 $ 159,171
Nov 30, 5 AM $ 0.0012
+0.42%
$ 342,333 $ 158,599
Nov 30, 4 AM $ 0.00119
-0.03%
$ 341,038 $ 158,512
Nov 30, 3 AM $ 0.00119
-0.15%
$ 341,130 $ 157,780
Nov 30, 2 AM $ 0.00119
-0.06%
$ 341,590 $ 157,409
Nov 30, 1 AM $ 0.0012
-0.47%
$ 341,809 $ 157,531
Nov 30, 12 AM $ 0.0012
+0.06%
$ 343,097 $ 157,294
Nov 29, 11 PM $ 0.0012
+0.32%
$ 342,794 $ 156,864
Nov 29, 10 PM $ 0.0012
-0.06%
$ 341,702 $ 156,301
Nov 29, 9 PM $ 0.0012
-0.10%
$ 341,910 $ 155,620
Nov 29, 8 PM $ 0.0012
+0.00%
$ 342,243 $ 155,887
Nov 29, 7 PM $ 0.0012
-0.18%
$ 342,245 $ 154,924
Nov 29, 6 PM $ 0.0012
+0.10%
$ 342,861 $ 156,156
Nov 29, 5 PM $ 0.0012
-1.03%
$ 342,115 $ 156,957
Nov 29, 4 PM $ 0.00121
-2.05%
$ 345,620 $ 157,694
Nov 29, 3 PM $ 0.00124
-0.21%
$ 352,842 $ 155,578
Nov 29, 2 PM $ 0.00124
-0.13%
$ 353,741 $ 158,061