Magic Square Historical Data

SQR Page 71
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.000319
+0.04%
$ 131,192 $ 45,653
Mar 16, 5 AM $ 0.000318
+0.01%
$ 131,135 $ 45,934
Mar 16, 4 AM $ 0.000318
-0.02%
$ 131,125 $ 45,725
Mar 16, 3 AM $ 0.000318
+0.00%
$ 131,149 $ 45,512
Mar 16, 2 AM $ 0.000318
-0.10%
$ 131,098 $ 46,809
Mar 16, 1 AM $ 0.000319
-0.01%
$ 131,233 $ 46,713
Mar 16, 12 AM $ 0.000319
+0.01%
$ 131,248 $ 46,902
Mar 15, 11 PM $ 0.000318
-0.05%
$ 131,097 $ 47,016
Mar 15, 10 PM $ 0.000319
+0.03%
$ 131,168 $ 47,072
Mar 15, 9 PM $ 0.000319
-0.09%
$ 131,123 $ 46,866
Mar 15, 8 PM $ 0.000319
+0.05%
$ 131,246 $ 47,146
Mar 15, 7 PM $ 0.000319
-0.05%
$ 131,175 $ 47,237
Mar 15, 6 PM $ 0.000319
-0.01%
$ 131,194 $ 47,028
Mar 15, 5 PM $ 0.000319
+0.24%
$ 131,247 $ 46,513
Mar 15, 4 PM $ 0.000318
+0.10%
$ 131,000 $ 46,555
Mar 15, 3 PM $ 0.000318
-0.02%
$ 131,029 $ 46,154
Mar 15, 2 PM $ 0.000318
-0.02%
$ 131,029 $ 46,154
Mar 15, 1 PM $ 0.000318
+0.04%
$ 131,053 $ 46,843
Mar 15, 12 PM $ 0.000318
-0.05%
$ 130,832 $ 55,425
Mar 15, 11 AM $ 0.000318
+0.02%
$ 130,930 $ 55,582
Mar 15, 10 AM $ 0.000318
+0.00%
$ 130,902 $ 55,783
Mar 15, 9 AM $ 0.000318
+0.03%
$ 130,765 $ 55,900
Mar 15, 8 AM $ 0.000318
+0.00%
$ 130,723 $ 55,742
Mar 15, 7 AM $ 0.000318
-0.11%
$ 130,791 $ 55,433
Mar 15, 6 AM $ 0.000318
+0.11%
$ 130,936 $ 55,349
Mar 15, 5 AM $ 0.000318
+0.08%
$ 130,790 $ 54,843
Mar 15, 4 AM $ 0.000317
+0.09%
$ 130,685 $ 54,462
Mar 15, 3 AM $ 0.000317
-0.88%
$ 130,567 $ 55,075
Mar 15, 2 AM $ 0.00032
+0.02%
$ 131,724 $ 55,362
Mar 15, 1 AM $ 0.00032
+0.00%
$ 131,671 $ 55,660
Mar 15, 12 AM $ 0.00032
-0.09%
$ 131,706 $ 56,107
Mar 14, 11 PM $ 0.00032
+0.01%
$ 131,819 $ 56,510
Mar 14, 10 PM $ 0.00032
+0.07%
$ 131,784 $ 57,164
Mar 14, 9 PM $ 0.00032
-0.20%
$ 131,692 $ 58,030
Mar 14, 8 PM $ 0.000321
-0.03%
$ 132,090 $ 58,498
Mar 14, 7 PM $ 0.000321
+0.09%
$ 132,082 $ 58,965
Mar 14, 6 PM $ 0.000321
-0.11%
$ 131,962 $ 59,550
Mar 14, 5 PM $ 0.000321
+0.03%
$ 132,134 $ 60,025
Mar 14, 4 PM $ 0.000321
-0.02%
$ 132,099 $ 60,266
Mar 14, 3 PM $ 0.000321
+0.05%
$ 132,128 $ 60,767
Mar 14, 2 PM $ 0.000321
+1.61%
$ 132,063 $ 61,538
Mar 14, 1 PM $ 0.000315
-3.15%
$ 129,841 $ 61,581
Mar 14, 12 PM $ 0.000326
-0.14%
$ 134,064 $ 53,683
Mar 14, 11 AM $ 0.000326
+0.08%
$ 134,253 $ 54,734
Mar 14, 10 AM $ 0.000326
-0.89%
$ 134,148 $ 55,389
Mar 14, 9 AM $ 0.000329
-0.31%
$ 135,350 $ 55,827
Mar 14, 8 AM $ 0.00033
-0.02%
$ 135,686 $ 56,368
Mar 14, 7 AM $ 0.00033
-0.03%
$ 135,713 $ 57,176
Mar 14, 6 AM $ 0.00033
-0.14%
$ 135,712 $ 57,422
Mar 14, 5 AM $ 0.00033
+0.33%
$ 135,896 $ 58,053