Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 11 AM $0.000201
+0.18%
$105,744 $41,675
May 27, 10 AM $0.000201
+0.22%
$105,579 $41,458
May 27, 9 AM $0.000201
-0.68%
$105,345 $41,582
May 27, 8 AM $0.000202
+0.00%
$106,071 $41,156
May 27, 7 AM $0.000202
+0.16%
$106,119 $41,208
May 27, 6 AM $0.000202
-0.08%
$105,946 $41,333
May 27, 5 AM $0.000202
+0.22%
$106,032 $40,980
May 27, 4 AM $0.000201
+0.00%
$105,798 $40,127
May 27, 3 AM $0.000201
+0.20%
$105,801 $40,092
May 27, 2 AM $0.000201
-0.11%
$105,546 $39,800
May 27, 1 AM $0.000201
-0.23%
$105,661 $39,872
May 27, 12 AM $0.000202
-0.12%
$105,903 $39,002
May 26, 11 PM $0.000202
+0.07%
$106,029 $38,905
May 26, 10 PM $0.000202
-0.05%
$106,018 $39,164
May 26, 9 PM $0.000202
-0.01%
$106,071 $39,706
May 26, 8 PM $0.000202
+0.00%
$106,081 $39,580
May 26, 7 PM $0.000202
-0.12%
$106,028 $39,553
May 26, 6 PM $0.000202
+0.10%
$106,159 $40,725
May 26, 5 PM $0.000202
+0.06%
$106,053 $40,543
May 26, 4 PM $0.000202
+0.46%
$106,041 $40,445
May 26, 3 PM $0.000201
+0.39%
$105,600 $40,480
May 26, 2 PM $0.0002
-0.07%
$105,188 $41,786
May 26, 1 PM $0.0002
-0.06%
$105,220 $43,250
May 26, 12 PM $0.0002
-0.02%
$105,240 $44,312
May 26, 11 AM $0.0002
+0.03%
$105,263 $45,339
May 26, 10 AM $0.0002
+0.06%
$105,236 $46,208
May 26, 9 AM $0.0002
-0.06%
$105,168 $46,804
May 26, 8 AM $0.0002
+0.09%
$105,276 $47,416
May 26, 7 AM $0.0002
-0.11%
$105,180 $47,612
May 26, 6 AM $0.000201
+0.29%
$105,292 $48,718
May 26, 5 AM $0.0002
+0.07%
$105,203 $48,720
May 26, 4 AM $0.0002
+0.12%
$105,176 $48,846
May 26, 3 AM $0.0002
-0.13%
$105,048 $48,772
May 26, 2 AM $0.0002
+0.07%
$105,185 $48,882
May 26, 1 AM $0.0002
-0.15%
$105,152 $48,812
May 26, 12 AM $0.0002
-3.96%
$105,223 $48,660
May 25, 11 PM $0.000209
+1.29%
$109,562 $47,762
May 25, 10 PM $0.000206
+1.22%
$108,170 $47,671
May 25, 9 PM $0.000203
+0.45%
$106,735 $48,506
May 25, 8 PM $0.000202
+1.07%
$106,254 $50,530
May 25, 7 PM $0.0002
-0.13%
$105,134 $51,151
May 25, 6 PM $0.000201
+0.06%
$105,319 $49,975
May 25, 5 PM $0.0002
-0.17%
$105,125 $50,478
May 25, 4 PM $0.000201
+0.00%
$105,300 $50,647
May 25, 3 PM $0.000201
+0.17%
$105,300 $50,886
May 25, 2 PM $0.0002
-0.13%
$105,126 $49,748
May 25, 1 PM $0.0002
+0.02%
$105,265 $49,388
May 25, 12 PM $0.0002
+0.02%
$105,246 $47,735
May 25, 11 AM $0.0002
+0.47%
$105,220 $45,475
May 25, 10 AM $0.000199
-1.18%
$104,725 $43,790