Magic Square Historical Data

SQR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.000485
+0.07%
$ 187,547 $ 78,584
Jan 22, 12 AM $ 0.000485
+0.03%
$ 187,618 $ 78,554
Jan 21, 11 PM $ 0.000485
-0.05%
$ 187,837 $ 78,771
Jan 21, 10 PM $ 0.000485
+0.18%
$ 187,484 $ 78,674
Jan 21, 9 PM $ 0.000486
-0.03%
$ 187,634 $ 78,623
Jan 21, 8 PM $ 0.000484
-0.14%
$ 187,139 $ 78,135
Jan 21, 7 PM $ 0.000485
+1.30%
$ 187,398 $ 77,763
Jan 21, 6 PM $ 0.000479
+0.14%
$ 185,010 $ 76,702
Jan 21, 5 PM $ 0.000478
-1.59%
$ 184,750 $ 77,060
Jan 21, 4 PM $ 0.000486
+2.53%
$ 187,576 $ 76,683
Jan 21, 3 PM $ 0.000474
-0.01%
$ 183,141 $ 76,809
Jan 21, 2 PM $ 0.000474
+0.08%
$ 183,157 $ 76,641
Jan 21, 1 PM $ 0.000474
+1.48%
$ 182,980 $ 77,051
Jan 21, 12 PM $ 0.000467
+0.04%
$ 180,405 $ 77,318
Jan 21, 11 AM $ 0.000466
-0.42%
$ 180,899 $ 81,511
Jan 21, 10 AM $ 0.000468
+2.03%
$ 181,036 $ 81,178
Jan 21, 9 AM $ 0.000461
+0.01%
$ 177,770 $ 81,075
Jan 21, 8 AM $ 0.000461
-1.96%
$ 178,033 $ 82,679
Jan 21, 7 AM $ 0.00047
-0.09%
$ 181,601 $ 80,263
Jan 21, 6 AM $ 0.00047
-0.32%
$ 181,819 $ 80,408
Jan 21, 5 AM $ 0.00047
-0.15%
$ 181,806 $ 80,655
Jan 21, 4 AM $ 0.000471
-0.41%
$ 182,423 $ 81,188
Jan 21, 3 AM $ 0.000473
-0.20%
$ 182,415 $ 81,272
Jan 21, 2 AM $ 0.000474
-0.44%
$ 183,161 $ 81,880
Jan 21, 1 AM $ 0.000476
-0.14%
$ 183,928 $ 81,279
Jan 21, 12 AM $ 0.000476
-0.05%
$ 184,029 $ 81,455
Jan 20, 11 PM $ 0.000476
-0.06%
$ 162,647 $ 82,115
Jan 20, 10 PM $ 0.000477
+0.11%
$ 162,840 $ 82,609
Jan 20, 9 PM $ 0.000476
-0.29%
$ 162,633 $ 82,531
Jan 20, 8 PM $ 0.000478
-0.37%
$ 163,107 $ 83,451
Jan 20, 7 PM $ 0.000479
-0.08%
$ 163,899 $ 83,224
Jan 20, 6 PM $ 0.000479
-0.08%
$ 163,728 $ 84,158
Jan 20, 5 PM $ 0.00048
-0.02%
$ 163,855 $ 84,861
Jan 20, 4 PM $ 0.00048
-0.22%
$ 163,932 $ 85,052
Jan 20, 3 PM $ 0.000481
-0.30%
$ 164,208 $ 84,601
Jan 20, 2 PM $ 0.000482
-1.20%
$ 164,701 $ 84,543
Jan 20, 1 PM $ 0.000488
+0.53%
$ 166,683 $ 84,345
Jan 20, 12 PM $ 0.000485
+3.81%
$ 165,798 $ 83,693
Jan 20, 11 AM $ 0.000468
+0.39%
$ 159,704 $ 79,019
Jan 20, 10 AM $ 0.000466
+0.13%
$ 159,438 $ 78,973
Jan 20, 9 AM $ 0.000465
+0.24%
$ 159,262 $ 79,036
Jan 20, 8 AM $ 0.000464
-0.69%
$ 158,496 $ 78,759
Jan 20, 7 AM $ 0.000468
-1.06%
$ 159,789 $ 78,306
Jan 20, 6 AM $ 0.000473
-0.04%
$ 161,495 $ 77,975
Jan 20, 5 AM $ 0.000473
-0.71%
$ 161,569 $ 77,771
Jan 20, 4 AM $ 0.000476
+0.06%
$ 162,673 $ 73,311
Jan 20, 3 AM $ 0.000478
+0.29%
$ 163,125 $ 73,147
Jan 20, 2 AM $ 0.000476
+0.01%
$ 162,649 $ 78,736
Jan 20, 1 AM $ 0.000476
+0.18%
$ 162,713 $ 78,468
Jan 20, 12 AM $ 0.000476
-2.23%
$ 162,449 $ 77,979