Magic Square Historical Data

SQR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.00124
-0.21%
$ 352,842 $ 155,578
Nov 29, 2 PM $ 0.00124
-0.13%
$ 353,741 $ 158,061
Nov 29, 1 PM $ 0.00124
-0.14%
$ 353,938 $ 156,480
Nov 29, 12 PM $ 0.00124
-0.16%
$ 354,400 $ 155,235
Nov 29, 11 AM $ 0.00124
+0.04%
$ 354,117 $ 154,344
Nov 29, 10 AM $ 0.00124
-0.12%
$ 354,527 $ 152,504
Nov 29, 9 AM $ 0.00124
+0.28%
$ 354,824 $ 156,205
Nov 29, 8 AM $ 0.00124
-0.85%
$ 353,842 $ 156,795
Nov 29, 7 AM $ 0.00125
+0.18%
$ 357,431 $ 146,287
Nov 29, 6 AM $ 0.00125
-0.02%
$ 356,102 $ 158,331
Nov 29, 5 AM $ 0.00125
+0.18%
$ 356,270 $ 161,234
Nov 29, 4 AM $ 0.00125
-0.32%
$ 355,876 $ 159,581
Nov 29, 3 AM $ 0.00125
-0.15%
$ 356,784 $ 159,396
Nov 29, 2 AM $ 0.00125
-0.22%
$ 357,314 $ 158,153
Nov 29, 1 AM $ 0.00125
+0.61%
$ 357,930 $ 156,291
Nov 29, 12 AM $ 0.00125
-0.05%
$ 356,225 $ 154,549
Nov 28, 11 PM $ 0.00125
-0.20%
$ 356,398 $ 152,789
Nov 28, 10 PM $ 0.00125
-0.07%
$ 357,113 $ 151,080
Nov 28, 9 PM $ 0.00125
+0.05%
$ 357,356 $ 148,945
Nov 28, 8 PM $ 0.00125
+0.47%
$ 357,182 $ 146,028
Nov 28, 7 PM $ 0.00124
+0.10%
$ 355,503 $ 142,552
Nov 28, 6 PM $ 0.00124
-0.19%
$ 355,144 $ 138,053
Nov 28, 5 PM $ 0.00125
-0.38%
$ 355,828 $ 133,906
Nov 28, 4 PM $ 0.00125
-0.19%
$ 357,177 $ 129,398
Nov 28, 3 PM $ 0.00125
+2.10%
$ 357,569 $ 125,916
Nov 28, 2 PM $ 0.00123
+0.08%
$ 350,484 $ 117,677
Nov 28, 1 PM $ 0.00122
-0.02%
$ 349,445 $ 115,950
Nov 28, 12 PM $ 0.00122
-0.42%
$ 349,548 $ 113,363
Nov 28, 11 AM $ 0.00123
-0.46%
$ 351,235 $ 114,951
Nov 28, 10 AM $ 0.00123
+0.46%
$ 352,643 $ 114,812
Nov 28, 9 AM $ 0.00123
-0.38%
$ 351,231 $ 114,411
Nov 28, 8 AM $ 0.00123
-0.67%
$ 352,168 $ 114,294
Nov 28, 7 AM $ 0.00124
-0.12%
$ 354,042 $ 114,903
Nov 28, 6 AM $ 0.00124
-0.61%
$ 355,056 $ 111,038
Nov 28, 5 AM $ 0.00125
-0.16%
$ 357,435 $ 107,612
Nov 28, 4 AM $ 0.00125
-0.06%
$ 358,015 $ 108,555
Nov 28, 3 AM $ 0.00125
+0.15%
$ 358,542 $ 109,564
Nov 28, 2 AM $ 0.00125
-0.23%
$ 357,641 $ 110,870
Nov 28, 1 AM $ 0.00125
-0.21%
$ 358,481 $ 112,311
Nov 28, 12 AM $ 0.00126
+0.15%
$ 361,622 $ 113,903
Nov 27, 11 PM $ 0.00126
-0.33%
$ 361,590 $ 115,009
Nov 27, 10 PM $ 0.00126
+0.05%
$ 362,291 $ 115,711
Nov 27, 9 PM $ 0.00126
+0.12%
$ 361,761 $ 117,117
Nov 27, 8 PM $ 0.00126
-0.06%
$ 361,463 $ 119,461
Nov 27, 7 PM $ 0.00126
+0.06%
$ 361,822 $ 122,023
Nov 27, 6 PM $ 0.00126
+0.01%
$ 361,617 $ 124,257
Nov 27, 5 PM $ 0.00126
-0.11%
$ 361,562 $ 126,866
Nov 27, 4 PM $ 0.00126
+0.15%
$ 361,954 $ 130,278
Nov 27, 3 PM $ 0.00126
-0.07%
$ 361,684 $ 133,144
Nov 27, 2 PM $ 0.00126
+0.72%
$ 361,657 $ 137,547