Magic Square Historical Data

SQR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.000476
-2.23%
$ 162,449 $ 77,979
Jan 19, 11 PM $ 0.000487
-2.05%
$ 166,150 $ 77,227
Jan 19, 10 PM $ 0.000497
-0.03%
$ 169,602 $ 77,611
Jan 19, 9 PM $ 0.000497
-0.61%
$ 169,691 $ 78,635
Jan 19, 8 PM $ 0.0005
-0.39%
$ 170,734 $ 78,221
Jan 19, 7 PM $ 0.000502
-3.05%
$ 171,405 $ 80,830
Jan 19, 6 PM $ 0.000518
-4.31%
$ 176,803 $ 80,824
Jan 19, 5 PM $ 0.000541
-0.54%
$ 184,768 $ 83,851
Jan 19, 4 PM $ 0.000544
+0.14%
$ 185,768 $ 112,004
Jan 19, 3 PM $ 0.000543
+0.00%
$ 185,511 $ 166,439
Jan 19, 2 PM $ 0.000543
-0.90%
$ 186,015 $ 166,811
Jan 19, 1 PM $ 0.000548
-0.74%
$ 187,184 $ 166,627
Jan 19, 12 PM $ 0.000552
-0.01%
$ 188,987 $ 161,114
Jan 19, 11 AM $ 0.000552
+0.00%
$ 188,594 $ 161,182
Jan 19, 10 AM $ 0.00055
+0.55%
$ 188,387 $ 166,840
Jan 19, 9 AM $ 0.000547
-1.28%
$ 187,055 $ 166,590
Jan 19, 8 AM $ 0.000554
+0.14%
$ 189,296 $ 165,358
Jan 19, 7 AM $ 0.000553
-0.33%
$ 188,859 $ 165,915
Jan 19, 6 AM $ 0.000555
-0.03%
$ 189,494 $ 165,935
Jan 19, 5 AM $ 0.000554
-0.04%
$ 189,217 $ 166,218
Jan 19, 4 AM $ 0.000554
-0.22%
$ 189,293 $ 168,548
Jan 19, 3 AM $ 0.000556
-1.45%
$ 189,261 $ 168,577
Jan 19, 2 AM $ 0.000564
-0.02%
$ 192,327 $ 167,399
Jan 19, 1 AM $ 0.000564
-0.41%
$ 192,552 $ 167,200
Jan 19, 12 AM $ 0.000566
-0.36%
$ 193,379 $ 167,542
Jan 18, 11 PM $ 0.000567
-2.42%
$ 193,824 $ 167,507
Jan 18, 10 PM $ 0.000581
-2.75%
$ 198,464 $ 167,191
Jan 18, 9 PM $ 0.000598
-0.54%
$ 204,074 $ 166,599
Jan 18, 8 PM $ 0.000601
+5.21%
$ 205,191 $ 161,072
Jan 18, 7 PM $ 0.000572
+1.58%
$ 195,026 $ 163,215
Jan 18, 6 PM $ 0.000564
+5.28%
$ 192,606 $ 163,780
Jan 18, 5 PM $ 0.000535
-26.12%
$ 182,580 $ 159,782
Jan 18, 4 PM $ 0.000724
+44.31%
$ 247,147 $ 130,412
Jan 18, 3 PM $ 0.000502
-0.02%
$ 171,621 $ 75,771
Jan 18, 2 PM $ 0.000502
+0.08%
$ 171,338 $ 75,415
Jan 18, 1 PM $ 0.000501
-0.27%
$ 171,237 $ 75,010
Jan 18, 12 PM $ 0.000503
+0.18%
$ 171,706 $ 74,753
Jan 18, 11 AM $ 0.000502
+0.12%
$ 171,199 $ 75,151
Jan 18, 10 AM $ 0.000501
-0.19%
$ 171,216 $ 75,816
Jan 18, 9 AM $ 0.000502
-0.19%
$ 171,305 $ 75,971
Jan 18, 8 AM $ 0.000503
-0.16%
$ 171,845 $ 75,808
Jan 18, 7 AM $ 0.000504
+0.06%
$ 172,173 $ 75,501
Jan 18, 6 AM $ 0.000504
-0.21%
$ 171,961 $ 75,521
Jan 18, 5 AM $ 0.000505
+0.75%
$ 172,228 $ 75,406
Jan 18, 4 AM $ 0.000501
-0.06%
$ 171,020 $ 74,555
Jan 18, 3 AM $ 0.000501
+0.10%
$ 171,091 $ 74,483
Jan 18, 2 AM $ 0.0005
-0.09%
$ 170,917 $ 74,242
Jan 18, 1 AM $ 0.000501
+0.09%
$ 171,076 $ 75,186
Jan 18, 12 AM $ 0.0005
-0.06%
$ 170,917 $ 75,255
Jan 17, 11 PM $ 0.000501
+0.21%
$ 171,012 $ 75,284