Magic Square Historical Data

SQR Page 72
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.00033
+0.33%
$ 135,896 $ 58,053
Mar 14, 4 AM $ 0.000329
-0.16%
$ 135,592 $ 58,937
Mar 14, 3 AM $ 0.00033
+1.31%
$ 135,980 $ 59,098
Mar 14, 2 AM $ 0.000326
+0.07%
$ 134,366 $ 58,089
Mar 14, 1 AM $ 0.000326
-0.08%
$ 134,272 $ 58,108
Mar 14, 12 AM $ 0.000326
-0.01%
$ 134,375 $ 57,928
Mar 13, 11 PM $ 0.000326
-0.03%
$ 134,356 $ 58,241
Mar 13, 10 PM $ 0.000326
+0.17%
$ 134,399 $ 58,416
Mar 13, 9 PM $ 0.000326
+0.07%
$ 134,165 $ 58,210
Mar 13, 8 PM $ 0.000326
-0.20%
$ 134,014 $ 58,020
Mar 13, 7 PM $ 0.000326
+0.15%
$ 134,380 $ 58,240
Mar 13, 6 PM $ 0.000326
-0.08%
$ 134,062 $ 58,365
Mar 13, 5 PM $ 0.000326
-0.04%
$ 134,291 $ 58,399
Mar 13, 4 PM $ 0.000326
+0.17%
$ 134,351 $ 58,536
Mar 13, 3 PM $ 0.000326
+0.05%
$ 134,142 $ 58,578
Mar 13, 2 PM $ 0.000326
-0.13%
$ 134,069 $ 58,339
Mar 13, 1 PM $ 0.000326
+0.19%
$ 134,305 $ 58,124
Mar 13, 12 PM $ 0.000326
-0.46%
$ 134,104 $ 57,928
Mar 13, 11 AM $ 0.000327
-0.03%
$ 134,726 $ 57,622
Mar 13, 10 AM $ 0.000327
+0.05%
$ 134,763 $ 58,127
Mar 13, 9 AM $ 0.000327
-0.02%
$ 134,729 $ 58,684
Mar 13, 8 AM $ 0.000327
+0.00%
$ 134,762 $ 58,984
Mar 13, 7 AM $ 0.000327
+0.02%
$ 134,763 $ 58,808
Mar 13, 6 AM $ 0.000327
+0.00%
$ 134,700 $ 58,423
Mar 13, 5 AM $ 0.000327
-0.04%
$ 134,705 $ 58,256
Mar 13, 4 AM $ 0.000327
+0.05%
$ 134,765 $ 58,241
Mar 13, 3 AM $ 0.000327
+0.03%
$ 134,712 $ 58,082
Mar 13, 2 AM $ 0.000327
-0.04%
$ 134,700 $ 58,689
Mar 13, 1 AM $ 0.000327
+0.06%
$ 134,752 $ 59,071
Mar 13, 12 AM $ 0.000327
-0.03%
$ 134,692 $ 59,253
Mar 12, 11 PM $ 0.000327
+0.16%
$ 134,715 $ 59,295
Mar 12, 10 PM $ 0.000327
-0.01%
$ 134,500 $ 59,043
Mar 12, 9 PM $ 0.000327
+0.00%
$ 134,529 $ 59,321
Mar 12, 8 PM $ 0.000327
-0.01%
$ 134,505 $ 59,624
Mar 12, 7 PM $ 0.000327
+0.00%
$ 134,522 $ 59,436
Mar 12, 6 PM $ 0.000327
-0.05%
$ 134,525 $ 59,424
Mar 12, 5 PM $ 0.000327
+0.05%
$ 134,591 $ 59,792
Mar 12, 4 PM $ 0.000327
-0.11%
$ 134,467 $ 59,706
Mar 12, 3 PM $ 0.000327
+0.00%
$ 134,621 $ 60,036
Mar 12, 2 PM $ 0.000327
+0.11%
$ 134,684 $ 60,593
Mar 12, 1 PM $ 0.000327
+0.03%
$ 134,661 $ 60,764
Mar 12, 12 PM $ 0.000327
-0.05%
$ 134,617 $ 60,982
Mar 12, 11 AM $ 0.000327
+0.09%
$ 134,686 $ 60,696
Mar 12, 10 AM $ 0.000327
-0.02%
$ 134,561 $ 60,173
Mar 12, 9 AM $ 0.000327
-0.02%
$ 134,590 $ 59,300
Mar 12, 8 AM $ 0.000327
+0.02%
$ 134,623 $ 59,080
Mar 12, 7 AM $ 0.000327
-0.05%
$ 134,599 $ 59,558
Mar 12, 6 AM $ 0.000327
-0.02%
$ 134,576 $ 59,983
Mar 12, 5 AM $ 0.000327
+0.10%
$ 134,733 $ 60,039
Mar 12, 4 AM $ 0.000327
+0.07%
$ 134,568 $ 60,048