Magic Square Historical Data

SQR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.00126
+0.72%
$ 361,657 $ 137,547
Nov 27, 1 PM $ 0.00125
-1.21%
$ 359,841 $ 139,509
Nov 27, 12 PM $ 0.00126
-0.16%
$ 363,456 $ 142,466
Nov 27, 11 AM $ 0.00127
-2.12%
$ 364,040 $ 140,495
Nov 27, 10 AM $ 0.00129
-0.95%
$ 372,178 $ 139,303
Nov 27, 9 AM $ 0.0013
-0.18%
$ 374,961 $ 135,882
Nov 27, 8 AM $ 0.00131
-3.15%
$ 375,890 $ 134,159
Nov 27, 7 AM $ 0.00135
+0.59%
$ 387,741 $ 120,932
Nov 27, 6 AM $ 0.00134
-0.04%
$ 385,322 $ 121,322
Nov 27, 5 AM $ 0.00134
-0.23%
$ 385,460 $ 122,729
Nov 27, 4 AM $ 0.00134
-0.04%
$ 386,358 $ 122,967
Nov 27, 3 AM $ 0.00134
+0.00%
$ 386,215 $ 120,616
Nov 27, 2 AM $ 0.00134
-0.04%
$ 386,493 $ 119,332
Nov 27, 1 AM $ 0.00134
+0.08%
$ 386,628 $ 117,619
Nov 27, 12 AM $ 0.00134
-0.11%
$ 388,858 $ 116,519
Nov 26, 11 PM $ 0.00134
+0.08%
$ 389,420 $ 117,083
Nov 26, 10 PM $ 0.00134
+0.00%
$ 388,978 $ 116,786
Nov 26, 9 PM $ 0.00134
-0.11%
$ 388,992 $ 116,019
Nov 26, 8 PM $ 0.00134
+0.00%
$ 389,125 $ 114,049
Nov 26, 7 PM $ 0.00134
-0.15%
$ 389,389 $ 112,064
Nov 26, 6 PM $ 0.00135
+0.26%
$ 389,823 $ 109,562
Nov 26, 5 PM $ 0.00134
-0.28%
$ 388,819 $ 106,904
Nov 26, 4 PM $ 0.00135
+0.06%
$ 390,030 $ 104,312
Nov 26, 3 PM $ 0.00135
-0.10%
$ 389,857 $ 101,383
Nov 26, 2 PM $ 0.00135
-0.24%
$ 390,413 $ 99,978
Nov 26, 1 PM $ 0.00135
-0.39%
$ 391,601 $ 103,898
Nov 26, 12 PM $ 0.00136
+0.57%
$ 392,658 $ 225,670
Nov 26, 11 AM $ 0.00135
+0.09%
$ 391,043 $ 287,278
Nov 26, 10 AM $ 0.00135
-0.38%
$ 391,224 $ 283,884
Nov 26, 9 AM $ 0.00136
+0.20%
$ 392,842 $ 282,076
Nov 26, 8 AM $ 0.00135
+0.10%
$ 392,049 $ 278,420
Nov 26, 7 AM $ 0.00135
+0.03%
$ 391,726 $ 277,701
Nov 26, 6 AM $ 0.00135
+0.03%
$ 391,601 $ 384,154
Nov 26, 5 AM $ 0.00135
-0.04%
$ 391,792 $ 382,523
Nov 26, 4 AM $ 0.00135
-0.04%
$ 391,631 $ 381,307
Nov 26, 3 AM $ 0.00135
+0.02%
$ 391,788 $ 381,416
Nov 26, 2 AM $ 0.00135
+0.06%
$ 391,696 $ 381,460
Nov 26, 1 AM $ 0.00135
+0.51%
$ 391,443 $ 381,577
Nov 26, 12 AM $ 0.00135
-2.48%
$ 389,565 $ 380,493
Nov 25, 11 PM $ 0.00138
-1.16%
$ 399,374 $ 378,530
Nov 25, 10 PM $ 0.0014
-0.77%
$ 403,528 $ 376,603
Nov 25, 9 PM $ 0.00141
-0.86%
$ 407,166 $ 375,599
Nov 25, 8 PM $ 0.00142
-0.04%
$ 410,694 $ 374,899
Nov 25, 7 PM $ 0.00142
-0.21%
$ 410,784 $ 373,994
Nov 25, 6 PM $ 0.00142
-0.01%
$ 411,725 $ 373,888
Nov 25, 5 PM $ 0.00142
-0.22%
$ 411,777 $ 373,520
Nov 25, 4 PM $ 0.00143
+0.83%
$ 412,682 $ 372,693
Nov 25, 3 PM $ 0.00141
+3.74%
$ 409,209 $ 372,148
Nov 25, 2 PM $ 0.00136
+4.49%
$ 394,725 $ 368,784
Nov 25, 1 PM $ 0.00131
-26.32%
$ 377,319 $ 361,130