Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 AM $0.000186
-0.12%
$97,641 $40,523
May 23, 8 AM $0.000186
-0.57%
$97,795 $40,776
May 23, 7 AM $0.000187
+1.70%
$98,355 $40,760
May 23, 6 AM $0.000184
+0.13%
$96,753 $40,428
May 23, 5 AM $0.000184
+0.14%
$96,549 $39,804
May 23, 4 AM $0.000184
-0.05%
$96,414 $39,382
May 23, 3 AM $0.000184
-0.01%
$96,501 $39,261
May 23, 2 AM $0.000184
-0.14%
$96,507 $38,640
May 23, 1 AM $0.000184
-0.01%
$96,641 $38,844
May 23, 12 AM $0.000184
+0.05%
$96,723 $38,801
May 22, 11 PM $0.000184
+1.26%
$96,670 $38,637
May 22, 10 PM $0.000182
-0.21%
$95,463 $38,443
May 22, 9 PM $0.000182
-0.06%
$95,662 $38,403
May 22, 8 PM $0.000182
-0.01%
$95,720 $38,241
May 22, 7 PM $0.000182
-1.76%
$95,658 $38,279
May 22, 6 PM $0.000186
+1.20%
$97,407 $37,315
May 22, 5 PM $0.000183
+1.17%
$96,298 $38,121
May 22, 4 PM $0.000181
-1.48%
$95,182 $37,835
May 22, 3 PM $0.000184
-5.55%
$96,616 $38,908
May 22, 2 PM $0.000195
-4.06%
$102,495 $39,053
May 22, 1 PM $0.000203
+1.10%
$106,829 $38,514
May 22, 12 PM $0.000201
+0.42%
$105,667 $38,453
May 22, 11 AM $0.0002
-1.05%
$105,233 $38,123
May 22, 10 AM $0.000203
-1.24%
$106,387 $38,286
May 22, 9 AM $0.000205
-1.01%
$107,843 $38,330
May 22, 8 AM $0.000207
-0.06%
$108,943 $38,235
May 22, 7 AM $0.000208
+0.27%
$109,010 $37,663
May 22, 6 AM $0.000207
-0.32%
$108,715 $38,003
May 22, 5 AM $0.000208
+0.06%
$109,069 $38,554
May 22, 4 AM $0.000208
+0.26%
$109,005 $38,631
May 22, 3 AM $0.000207
+0.08%
$108,724 $38,422
May 22, 2 AM $0.000207
+0.11%
$108,665 $39,003
May 22, 1 AM $0.000207
-0.11%
$108,502 $38,471
May 22, 12 AM $0.000207
-0.09%
$108,561 $37,809
May 21, 11 PM $0.000207
-0.35%
$108,575 $45,597
May 21, 10 PM $0.000208
+0.69%
$108,957 $51,571
May 21, 9 PM $0.000206
+0.14%
$108,207 $51,228
May 21, 8 PM $0.000206
+0.17%
$108,051 $51,580
May 21, 7 PM $0.000205
-0.09%
$107,866 $51,337
May 21, 6 PM $0.000206
-0.82%
$107,959 $51,972
May 21, 5 PM $0.000207
+0.52%
$108,849 $50,922
May 21, 4 PM $0.000206
+0.05%
$108,285 $50,763
May 21, 3 PM $0.000206
-0.21%
$108,217 $50,481
May 21, 2 PM $0.000207
+2.08%
$108,442 $49,884
May 21, 1 PM $0.000202
-0.04%
$106,269 $49,442
May 21, 12 PM $0.000202
+0.00%
$106,243 $49,434
May 21, 11 AM $0.000202
+0.11%
$106,241 $49,423
May 21, 10 AM $0.000202
-0.18%
$106,122 $49,296
May 21, 9 AM $0.000202
+0.58%
$106,198 $49,226
May 21, 8 AM $0.000201
+0.00%
$105,781 $49,129