Magic Square Historical Data

SQR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.000508
+0.26%
$ 173,323 $ 75,874
Jan 15, 10 PM $ 0.000507
-0.20%
$ 173,008 $ 75,763
Jan 15, 9 PM $ 0.000508
-0.01%
$ 173,337 $ 75,413
Jan 15, 8 PM $ 0.000508
-0.11%
$ 173,336 $ 75,581
Jan 15, 7 PM $ 0.000508
+0.28%
$ 173,519 $ 75,629
Jan 15, 6 PM $ 0.000507
+1.22%
$ 173,113 $ 75,976
Jan 15, 5 PM $ 0.000501
-4.58%
$ 170,956 $ 75,774
Jan 15, 4 PM $ 0.000525
+0.19%
$ 179,170 $ 74,419
Jan 15, 3 PM $ 0.000524
-0.33%
$ 178,832 $ 74,139
Jan 15, 2 PM $ 0.000525
-0.12%
$ 179,433 $ 74,868
Jan 15, 1 PM $ 0.000526
-0.07%
$ 179,371 $ 74,691
Jan 15, 12 PM $ 0.000526
+0.28%
$ 179,790 $ 74,904
Jan 15, 11 AM $ 0.000525
-0.99%
$ 179,218 $ 75,458
Jan 15, 10 AM $ 0.00053
-1.00%
$ 181,008 $ 74,720
Jan 15, 9 AM $ 0.000535
+0.45%
$ 182,832 $ 68,971
Jan 15, 8 AM $ 0.000533
+0.04%
$ 181,969 $ 72,930
Jan 15, 7 AM $ 0.000533
+0.20%
$ 181,990 $ 72,756
Jan 15, 6 AM $ 0.000532
-0.11%
$ 181,689 $ 72,640
Jan 15, 5 AM $ 0.000532
+0.08%
$ 181,719 $ 73,083
Jan 15, 4 AM $ 0.000531
-0.17%
$ 181,499 $ 73,061
Jan 15, 3 AM $ 0.000532
+0.09%
$ 181,550 $ 73,646
Jan 15, 2 AM $ 0.000532
+0.22%
$ 181,620 $ 73,494
Jan 15, 1 AM $ 0.000531
-0.26%
$ 181,285 $ 73,817
Jan 15, 12 AM $ 0.000531
+0.12%
$ 181,309 $ 72,641
Jan 14, 11 PM $ 0.00053
+0.15%
$ 180,466 $ 72,282
Jan 14, 10 PM $ 0.000529
+0.33%
$ 180,726 $ 72,413
Jan 14, 9 PM $ 0.000527
-0.11%
$ 180,139 $ 72,644
Jan 14, 8 PM $ 0.000528
-0.05%
$ 180,174 $ 74,379
Jan 14, 7 PM $ 0.000528
+0.05%
$ 180,243 $ 73,863
Jan 14, 6 PM $ 0.000527
-0.21%
$ 179,883 $ 75,614
Jan 14, 5 PM $ 0.000528
-1.08%
$ 180,257 $ 75,735
Jan 14, 4 PM $ 0.000534
-0.27%
$ 182,219 $ 76,104
Jan 14, 3 PM $ 0.000535
+1.09%
$ 182,469 $ 76,243
Jan 14, 2 PM $ 0.000529
+0.20%
$ 180,741 $ 75,607
Jan 14, 1 PM $ 0.000528
+0.33%
$ 180,343 $ 76,555
Jan 14, 12 PM $ 0.000528
-0.32%
$ 180,149 $ 76,537
Jan 14, 11 AM $ 0.000529
-1.69%
$ 180,733 $ 76,034
Jan 14, 10 AM $ 0.000538
-1.65%
$ 183,831 $ 76,590
Jan 14, 9 AM $ 0.000547
+0.05%
$ 186,922 $ 76,945
Jan 14, 8 AM $ 0.000547
+0.29%
$ 186,833 $ 76,951
Jan 14, 7 AM $ 0.000546
-0.32%
$ 186,313 $ 76,623
Jan 14, 6 AM $ 0.000547
-1.73%
$ 186,760 $ 78,047
Jan 14, 5 AM $ 0.000557
+0.00%
$ 189,827 $ 78,359
Jan 14, 4 AM $ 0.000557
-0.07%
$ 190,051 $ 78,562
Jan 14, 3 AM $ 0.000557
+0.09%
$ 190,176 $ 78,798
Jan 14, 2 AM $ 0.000556
-0.20%
$ 189,743 $ 78,988
Jan 14, 1 AM $ 0.000557
+0.27%
$ 190,382 $ 79,557
Jan 14, 12 AM $ 0.000556
+0.08%
$ 189,874 $ 81,666
Jan 13, 11 PM $ 0.000556
-0.01%
$ 189,934 $ 82,291
Jan 13, 10 PM $ 0.000556
+0.74%
$ 189,761 $ 82,114