Magic Square Historical Data

SQR Page 74
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00033
-0.28%
$ 134,886 $ 57,260
Mar 10, 2 AM $ 0.000331
+0.16%
$ 135,266 $ 57,248
Mar 10, 1 AM $ 0.00033
-0.03%
$ 134,846 $ 57,375
Mar 10, 12 AM $ 0.000331
-0.01%
$ 135,266 $ 57,493
Mar 9, 11 PM $ 0.000331
+0.24%
$ 135,248 $ 57,534
Mar 9, 10 PM $ 0.00033
+0.13%
$ 134,832 $ 57,619
Mar 9, 9 PM $ 0.000329
-0.93%
$ 134,657 $ 57,581
Mar 9, 8 PM $ 0.000332
-0.05%
$ 135,891 $ 56,511
Mar 9, 7 PM $ 0.000332
+0.11%
$ 135,991 $ 56,873
Mar 9, 6 PM $ 0.000332
+0.06%
$ 135,846 $ 56,831
Mar 9, 5 PM $ 0.000332
+0.02%
$ 135,866 $ 56,989
Mar 9, 4 PM $ 0.000332
-0.21%
$ 135,841 $ 56,821
Mar 9, 3 PM $ 0.000333
+0.17%
$ 136,131 $ 57,023
Mar 9, 2 PM $ 0.000332
+0.22%
$ 135,900 $ 57,105
Mar 9, 1 PM $ 0.000331
-0.12%
$ 135,595 $ 57,373
Mar 9, 12 PM $ 0.000332
-0.03%
$ 135,759 $ 57,146
Mar 9, 11 AM $ 0.000332
-0.09%
$ 135,800 $ 56,994
Mar 9, 10 AM $ 0.000332
+0.13%
$ 135,889 $ 57,096
Mar 9, 9 AM $ 0.000332
-0.02%
$ 135,718 $ 57,462
Mar 9, 8 AM $ 0.000332
+0.10%
$ 135,748 $ 57,234
Mar 9, 7 AM $ 0.000331
+0.01%
$ 135,627 $ 57,312
Mar 9, 6 AM $ 0.000331
-0.03%
$ 135,609 $ 56,867
Mar 9, 5 AM $ 0.000332
+0.03%
$ 135,651 $ 56,626
Mar 9, 4 AM $ 0.000331
-0.06%
$ 135,611 $ 56,810
Mar 9, 3 AM $ 0.000332
+0.06%
$ 135,697 $ 56,586
Mar 9, 2 AM $ 0.000331
+0.00%
$ 135,611 $ 56,960
Mar 9, 1 AM $ 0.000331
-0.03%
$ 135,611 $ 56,608
Mar 9, 12 AM $ 0.000332
-0.02%
$ 135,657 $ 56,959
Mar 8, 11 PM $ 0.000332
+0.07%
$ 135,638 $ 57,175
Mar 8, 10 PM $ 0.000332
+0.02%
$ 135,605 $ 57,701
Mar 8, 9 PM $ 0.000331
-0.02%
$ 135,539 $ 57,628
Mar 8, 8 PM $ 0.000331
+0.07%
$ 135,561 $ 57,969
Mar 8, 7 PM $ 0.000331
+0.04%
$ 135,467 $ 57,935
Mar 8, 6 PM $ 0.000331
+0.02%
$ 135,468 $ 58,545
Mar 8, 5 PM $ 0.000331
+0.02%
$ 135,472 $ 58,891
Mar 8, 4 PM $ 0.000331
+0.00%
$ 135,449 $ 59,101
Mar 8, 3 PM $ 0.000331
-0.07%
$ 135,383 $ 58,673
Mar 8, 2 PM $ 0.000331
+0.05%
$ 135,449 $ 58,127
Mar 8, 1 PM $ 0.000331
+0.03%
$ 135,481 $ 57,898
Mar 8, 12 PM $ 0.000331
+0.00%
$ 135,441 $ 56,648
Mar 8, 11 AM $ 0.000331
+0.02%
$ 135,444 $ 56,458
Mar 8, 10 AM $ 0.000331
-0.22%
$ 135,377 $ 56,027
Mar 8, 9 AM $ 0.000332
+0.17%
$ 135,676 $ 55,325
Mar 8, 8 AM $ 0.000331
-0.66%
$ 135,443 $ 55,555
Mar 8, 7 AM $ 0.000333
+0.03%
$ 136,390 $ 55,271
Mar 8, 6 AM $ 0.000333
+0.01%
$ 136,390 $ 55,034
Mar 8, 5 AM $ 0.000333
-0.07%
$ 136,377 $ 53,365
Mar 8, 4 AM $ 0.000334
+0.02%
$ 136,508 $ 51,949
Mar 8, 3 AM $ 0.000334
+0.02%
$ 136,482 $ 50,967
Mar 8, 2 AM $ 0.000334
-0.01%
$ 136,454 $ 50,614