Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 AM $0.000201
+1.69%
$105,582 $49,670
May 21, 6 AM $0.000198
+0.18%
$103,825 $49,255
May 21, 5 AM $0.000197
+2.00%
$103,634 $48,228
May 21, 4 AM $0.000193
-0.01%
$101,601 $47,287
May 21, 3 AM $0.000194
+0.43%
$101,615 $47,189
May 21, 2 AM $0.000192
-0.79%
$100,838 $46,499
May 21, 1 AM $0.000193
-0.17%
$101,441 $46,605
May 21, 12 AM $0.000194
-17.06%
$101,619 $47,288
May 20, 11 PM $0.000233
+12.00%
$122,439 $39,617
May 20, 10 PM $0.000208
-0.27%
$109,322 $33,545
May 20, 9 PM $0.000209
+0.06%
$109,588 $33,865
May 20, 8 PM $0.000209
+0.09%
$109,562 $33,669
May 20, 7 PM $0.000208
+0.91%
$109,460 $33,847
May 20, 6 PM $0.000207
-0.08%
$108,574 $34,226
May 20, 5 PM $0.000207
+0.05%
$108,672 $34,232
May 20, 4 PM $0.000207
+0.16%
$108,708 $34,145
May 20, 3 PM $0.000207
-0.03%
$108,539 $33,760
May 20, 2 PM $0.000207
-0.14%
$108,537 $34,053
May 20, 1 PM $0.000207
+1.16%
$108,694 $34,169
May 20, 12 PM $0.000205
-0.06%
$107,565 $33,418
May 20, 11 AM $0.000205
+0.06%
$107,631 $32,849
May 20, 10 AM $0.000205
+0.16%
$107,565 $33,040
May 20, 9 AM $0.000205
-0.41%
$107,473 $33,076
May 20, 8 AM $0.000206
-0.07%
$107,918 $32,937
May 20, 7 AM $0.000205
+0.12%
$107,879 $32,964
May 20, 6 AM $0.000205
+0.20%
$107,747 $33,501
May 20, 5 AM $0.000205
-0.19%
$107,527 $34,617
May 20, 4 AM $0.000205
+0.07%
$107,736 $35,803
May 20, 3 AM $0.000205
-1.84%
$107,656 $36,398
May 20, 2 AM $0.000209
+0.08%
$109,636 $37,103
May 20, 1 AM $0.000209
+0.00%
$109,547 $37,861
May 20, 12 AM $0.000209
+0.04%
$109,546 $38,153
May 19, 11 PM $0.000208
-0.10%
$109,409 $38,152
May 19, 10 PM $0.000209
+0.08%
$109,492 $38,646
May 19, 9 PM $0.000208
+0.06%
$109,408 $38,559
May 19, 8 PM $0.000208
+0.08%
$109,305 $38,735
May 19, 7 PM $0.000208
+3.10%
$109,180 $38,922
May 19, 6 PM $0.000202
-0.06%
$105,897 $37,331
May 19, 5 PM $0.000202
+0.02%
$105,966 $36,074
May 19, 4 PM $0.000202
-0.04%
$105,943 $35,045
May 19, 3 PM $0.000201
-0.57%
$105,723 $33,933
May 19, 2 PM $0.000203
+0.90%
$106,334 $32,530
May 19, 1 PM $0.000201
+0.12%
$105,464 $32,047
May 19, 12 PM $0.000201
-0.16%
$105,333 $32,658
May 19, 11 AM $0.000201
+0.14%
$105,486 $33,097
May 19, 10 AM $0.000201
+0.09%
$105,429 $33,423
May 19, 9 AM $0.000201
-0.43%
$105,330 $32,433
May 19, 8 AM $0.000201
+0.02%
$105,783 $32,260
May 19, 7 AM $0.000201
+0.08%
$105,766 $31,582
May 19, 6 AM $0.000201
+0.06%
$105,685 $30,798