Magic Square Historical Data

SQR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.00136
+4.49%
$ 394,725 $ 368,784
Nov 25, 1 PM $ 0.00131
-26.32%
$ 377,319 $ 361,130
Nov 25, 12 PM $ 0.00177
+16.11%
$ 511,848 $ 227,747
Nov 25, 11 AM $ 0.00152
-1.76%
$ 440,816 $ 157,875
Nov 25, 10 AM $ 0.00155
-0.02%
$ 448,709 $ 156,369
Nov 25, 9 AM $ 0.00155
-0.04%
$ 448,709 $ 156,480
Nov 25, 8 AM $ 0.00155
-0.56%
$ 449,006 $ 163,286
Nov 25, 7 AM $ 0.00156
+0.04%
$ 451,572 $ 169,811
Nov 25, 6 AM $ 0.00156
-0.17%
$ 451,353 $ 170,035
Nov 25, 5 AM $ 0.00156
+0.59%
$ 452,106 $ 170,049
Nov 25, 4 AM $ 0.00155
-0.45%
$ 449,440 $ 170,038
Nov 25, 3 AM $ 0.00156
+0.06%
$ 451,471 $ 170,537
Nov 25, 2 AM $ 0.00156
-0.09%
$ 451,187 $ 170,499
Nov 25, 1 AM $ 0.00156
+0.01%
$ 451,590 $ 170,569
Nov 25, 12 AM $ 0.00156
+0.05%
$ 448,430 $ 171,232
Nov 24, 11 PM $ 0.00156
+0.63%
$ 448,191 $ 172,113
Nov 24, 10 PM $ 0.00155
-0.57%
$ 445,380 $ 172,951
Nov 24, 9 PM $ 0.00156
-0.02%
$ 448,005 $ 173,591
Nov 24, 8 PM $ 0.00156
+0.01%
$ 447,897 $ 174,500
Nov 24, 7 PM $ 0.00156
+0.02%
$ 448,060 $ 175,505
Nov 24, 6 PM $ 0.00156
+0.17%
$ 447,952 $ 176,258
Nov 24, 5 PM $ 0.00156
+0.04%
$ 447,381 $ 176,934
Nov 24, 4 PM $ 0.00156
+0.44%
$ 447,369 $ 177,714
Nov 24, 3 PM $ 0.00155
-0.27%
$ 445,203 $ 178,174
Nov 24, 2 PM $ 0.00155
+0.02%
$ 446,396 $ 179,172
Nov 24, 1 PM $ 0.00155
-0.20%
$ 446,031 $ 179,715
Nov 24, 12 PM $ 0.00155
+0.25%
$ 446,912 $ 180,697
Nov 24, 11 AM $ 0.00155
-0.11%
$ 445,965 $ 181,329
Nov 24, 10 AM $ 0.00155
-0.04%
$ 446,446 $ 182,150
Nov 24, 9 AM $ 0.00155
+0.10%
$ 446,636 $ 183,384
Nov 24, 8 AM $ 0.00155
+0.00%
$ 446,209 $ 177,686
Nov 24, 7 AM $ 0.00155
-0.01%
$ 446,324 $ 172,453
Nov 24, 6 AM $ 0.00155
+0.01%
$ 446,286 $ 173,819
Nov 24, 5 AM $ 0.00155
+0.04%
$ 446,220 $ 79,578
Nov 24, 4 AM $ 0.00155
+0.04%
$ 446,024 $ 176,229
Nov 24, 3 AM $ 0.00155
-0.13%
$ 446,237 $ 177,502
Nov 24, 2 AM $ 0.00155
+0.06%
$ 446,830 $ 180,500
Nov 24, 1 AM $ 0.00155
+0.01%
$ 446,568 $ 182,504
Nov 24, 12 AM $ 0.00155
+0.00%
$ 446,647 $ 184,567
Nov 23, 11 PM $ 0.00155
+0.11%
$ 446,659 $ 185,822
Nov 23, 10 PM $ 0.00155
-0.08%
$ 446,161 $ 187,357
Nov 23, 9 PM $ 0.00155
+0.16%
$ 446,509 $ 188,537
Nov 23, 8 PM $ 0.00155
-0.08%
$ 445,808 $ 190,001
Nov 23, 7 PM $ 0.00155
-0.12%
$ 445,810 $ 192,210
Nov 23, 6 PM $ 0.00155
-0.03%
$ 446,683 $ 195,104
Nov 23, 5 PM $ 0.00155
+0.17%
$ 446,801 $ 194,774
Nov 23, 4 PM $ 0.00155
-0.11%
$ 446,030 $ 193,592
Nov 23, 3 PM $ 0.00155
+0.08%
$ 446,523 $ 193,103
Nov 23, 2 PM $ 0.00155
-0.01%
$ 446,186 $ 192,003
Nov 23, 1 PM $ 0.00155
+0.00%
$ 446,214 $ 190,832