Magic Square Historical Data

SQR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.00481
-0.39%
$ 1.2 million $ 142,159
Oct 7, 10 AM $ 0.00483
+0.05%
$ 1.2 million $ 142,579
Oct 7, 9 AM $ 0.00483
+0.07%
$ 1.2 million $ 143,533
Oct 7, 8 AM $ 0.00483
-0.50%
$ 1.2 million $ 144,614
Oct 7, 7 AM $ 0.00485
-0.56%
$ 1.21 million $ 142,986
Oct 7, 6 AM $ 0.00488
+0.04%
$ 1.21 million $ 143,532
Oct 7, 5 AM $ 0.00488
-0.36%
$ 1.21 million $ 147,182
Oct 7, 4 AM $ 0.00489
-0.20%
$ 1.22 million $ 148,953
Oct 7, 3 AM $ 0.0049
-0.12%
$ 1.22 million $ 150,505
Oct 7, 2 AM $ 0.00491
+0.21%
$ 1.22 million $ 152,119
Oct 7, 1 AM $ 0.0049
-0.12%
$ 1.22 million $ 152,990
Oct 7, 12 AM $ 0.0049
-0.52%
$ 1.22 million $ 150,420
Oct 6, 11 PM $ 0.00493
+0.95%
$ 1.23 million $ 148,063
Oct 6, 10 PM $ 0.00488
-0.27%
$ 1.21 million $ 142,043
Oct 6, 9 PM $ 0.00489
-0.25%
$ 1.22 million $ 135,214
Oct 6, 8 PM $ 0.00491
-0.05%
$ 1.22 million $ 131,095
Oct 6, 7 PM $ 0.00491
+0.16%
$ 1.22 million $ 126,363
Oct 6, 6 PM $ 0.0049
+1.37%
$ 1.22 million $ 122,938
Oct 6, 5 PM $ 0.00483
+0.01%
$ 1.2 million $ 122,943
Oct 6, 4 PM $ 0.00483
+0.15%
$ 1.2 million $ 123,562
Oct 6, 3 PM $ 0.00482
-0.04%
$ 1.2 million $ 120,471
Oct 6, 2 PM $ 0.00483
+0.49%
$ 1.2 million $ 118,056
Oct 6, 1 PM $ 0.0048
-0.46%
$ 1.19 million $ 116,605
Oct 6, 12 PM $ 0.00483
-0.38%
$ 1.2 million $ 114,538
Oct 6, 11 AM $ 0.00484
+0.40%
$ 1.2 million $ 108,207
Oct 6, 10 AM $ 0.00482
-1.07%
$ 1.2 million $ 114,104
Oct 6, 9 AM $ 0.00488
-1.29%
$ 1.21 million $ 114,239
Oct 6, 8 AM $ 0.00494
+0.06%
$ 1.23 million $ 112,355
Oct 6, 7 AM $ 0.00494
-0.02%
$ 1.23 million $ 110,243
Oct 6, 6 AM $ 0.00494
-0.23%
$ 1.23 million $ 109,910
Oct 6, 5 AM $ 0.00495
+0.39%
$ 1.23 million $ 108,533
Oct 6, 4 AM $ 0.00493
-0.05%
$ 1.23 million $ 107,186
Oct 6, 3 AM $ 0.00494
-0.18%
$ 1.23 million $ 105,428
Oct 6, 2 AM $ 0.00495
-0.13%
$ 1.23 million $ 107,491
Oct 6, 1 AM $ 0.00495
+0.12%
$ 1.23 million $ 113,359
Oct 6, 12 AM $ 0.00495
-0.12%
$ 1.23 million $ 116,735
Oct 5, 11 PM $ 0.00495
+0.12%
$ 1.23 million $ 119,381
Oct 5, 10 PM $ 0.00495
+0.18%
$ 1.23 million $ 121,937
Oct 5, 9 PM $ 0.00494
-0.19%
$ 1.23 million $ 124,017
Oct 5, 8 PM $ 0.00495
-0.07%
$ 1.23 million $ 127,497
Oct 5, 7 PM $ 0.00495
+0.07%
$ 1.23 million $ 132,038
Oct 5, 6 PM $ 0.00495
+0.22%
$ 1.23 million $ 133,202
Oct 5, 5 PM $ 0.00494
-0.02%
$ 1.23 million $ 131,992
Oct 5, 4 PM $ 0.00494
-0.56%
$ 1.23 million $ 132,610
Oct 5, 3 PM $ 0.00496
-0.12%
$ 1.23 million $ 133,402
Oct 5, 2 PM $ 0.00497
+0.44%
$ 1.24 million $ 135,384
Oct 5, 1 PM $ 0.00495
-0.74%
$ 1.23 million $ 136,870
Oct 5, 12 PM $ 0.00499
+0.53%
$ 1.24 million $ 140,566
Oct 5, 11 AM $ 0.00496
+0.07%
$ 1.23 million $ 142,559
Oct 5, 10 AM $ 0.00496
-0.22%
$ 1.23 million $ 141,198