狴犴BIAN Historical Data

狴犴
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000175
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0000175
+0.00%
$ 17,532 $ 0
Apr 22, 2026 $ 0.0000184
+7.10%
$ 18,402 $ 615
Apr 21, 2026 $ 0.0000156
+0.00%
$ -- $ 351
Apr 19, 2026 $ 0.0000181
-1.90%
$ -- $ 2,830
Apr 18, 2026 $ 0.0000181
+7.84%
$ 18,121 $ 2,642
Apr 17, 2026 $ 0.0000172
+10.46%
$ -- $ 855
Apr 16, 2026 $ 0.0000153
-8.38%
$ 15,268 $ 937
Apr 15, 2026 $ 0.0000172
-1.54%
$ -- $ 5,296
Apr 14, 2026 $ 0.0000172
-1.00%
$ 17,216 $ 2,535
Apr 13, 2026 $ 0.0000136
+0.00%
$ -- $ 255
Apr 12, 2026 $ 0.0000138
+0.00%
$ 13,835 $ 108
Apr 10, 2026 $ 0.0000148
+9.70%
$ -- $ 553
Apr 9, 2026 $ 0.0000131
+0.00%
$ -- $ 389
Apr 8, 2026 $ 0.0000139
+0.00%
$ -- $ 101
Apr 5, 2026 $ 0.000013
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0000134
-3.86%
$ -- $ 255
Apr 2, 2026 $ 0.0000144
+1.32%
$ -- $ 48
Apr 1, 2026 $ 0.0000143
-0.45%
$ -- $ 449
Mar 31, 2026 $ 0.0000145
+13.18%
$ 14,487 $ 542
Mar 27, 2026 $ 0.0000137
+2.94%
$ -- $ 313
Mar 26, 2026 $ 0.0000134
-2.29%
$ -- $ 129
Mar 22, 2026 $ 0.0000142
+0.00%
$ -- $ 10
Mar 21, 2026 $ 0.0000145
+0.00%
$ -- $ 147
Mar 20, 2026 $ 0.000015
-4.17%
$ -- $ 1,001
Mar 17, 2026 $ 0.0000154
+6.12%
$ -- $ 1,722
Mar 16, 2026 $ 0.0000147
-7.82%
$ -- $ 1,652
Mar 14, 2026 $ 0.0000144
+0.00%
$ -- $ 185
Mar 12, 2026 $ 0.000015
+0.00%
$ -- $ 323
Mar 2, 2026 $ 0.0000161
+3.66%
$ -- $ 505
Feb 17, 2026 $ 0.0000169
+0.00%
$ -- $ 8
Feb 16, 2026 $ 0.0000164
-16.11%
$ 16,441 $ 2,111
Feb 15, 2026 $ 0.000019
+0.00%
$ -- $ 12
Feb 8, 2026 $ 0.0000207
+0.46%
$ -- $ 8
Feb 6, 2026 $ 0.0000211
+0.00%
$ -- $ 11,992
Feb 5, 2026 $ 0.0000247
+0.35%
$ -- $ 12,828
Feb 4, 2026 $ 0.0000234
-12.00%
$ 23,405 $ 12,738
Feb 3, 2026 $ 0.0000222
-2.04%
$ -- $ 410
Feb 1, 2026 $ 0.000023
-4.79%
$ -- $ 96
Jan 31, 2026 $ 0.000025
+0.00%
$ -- $ 1,269
Jan 27, 2026 $ 0.0000338
-0.10%
$ 33,779 $ 4,455
Jan 26, 2026 $ 0.0000357
-0.44%
$ -- $ 1,945
Jan 24, 2026 $ 0.0000335
+4.07%
$ 33,481 $ 1,810
Jan 23, 2026 $ 0.0000341
-1.31%
$ -- $ 0
Jan 22, 2026 $ 0.0000345
-16.68%
$ 34,508 $ 831
Jan 21, 2026 $ 0.000033
-5.14%
$ -- $ 1,209
Jan 20, 2026 $ 0.0000382
+2.74%
$ 38,238 $ 2,660
Jan 19, 2026 $ 0.0000354
-18.37%
$ 35,377 $ 4,683
Jan 18, 2026 $ 0.0000462
+2.77%
$ -- $ 4,369
Jan 17, 2026 $ 0.0000453
+0.38%
$ -- $ 4,956
Download