狴犴BIAN Historical Data

狴犴
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅964
+0.00%
$ 9,639 $ 505
Yesterday $ 0
--%
$ -- $ 0
Aug 16, 2026 $ 0.0₁₃269
-100.00%
$ -- $ 0
Aug 15, 2026 $ 0.0₆781
-94.41%
$ 781 $ 79
Aug 13, 2026 $ 0.0000128
+0.52%
$ -- $ 3
Aug 12, 2026 $ 0.0000129
-0.90%
$ 12,866 $ 950
Aug 11, 2026 $ 0.000013
-13.36%
$ 12,968 $ 984
Aug 10, 2026 $ 0.0000171
--%
$ -- $ 280
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇1
-88.89%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₃225
-98.65%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₁711
-70.15%
$ -- $ 0.0001
Jul 29, 2026 $ 0.0₈12
-81.48%
$ 1 $ 0
Jul 28, 2026 $ 0.0₇327
-97.61%
$ -- $ 1
Jul 27, 2026 $ 0.0₅171
-57.84%
$ 1,713 $ 731
Jul 26, 2026 $ 0.0₅857
-20.44%
$ -- $ 36
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₀486
-100.00%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₄114
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₅81
-57.24%
$ 8,095 $ 508
Jul 14, 2026 $ 0.0000195
+8.80%
$ 19,459 $ 330
Jul 13, 2026 $ 0.0000176
-2.70%
$ 17,596 $ 85
Jul 12, 2026 $ 0.0000184
-27.44%
$ -- $ 833
Jul 11, 2026 $ 0.0000184
-0.66%
$ 18,405 $ 123
Jul 10, 2026 $ 0.0000183
-4.36%
$ 18,303 $ 137
Jul 9, 2026 $ 0.0000189
-22.39%
$ 18,854 $ 242
Jul 8, 2026 $ 0.0000205
+16.92%
$ 20,515 $ 2,231
Jul 7, 2026 $ 0.0000176
-3.76%
$ 17,632 $ 121
Jul 6, 2026 $ 0.000018
-15.93%
$ -- $ 2,342
Jul 5, 2026 $ 0.00002
-43.12%
$ 20,002 $ 20,554
Jul 4, 2026 $ 0.0000349
+231.23%
$ 34,924 $ 188,123
Jun 27, 2026 $ 0.0₅976
+0.00%
$ -- $ 0
May 31, 2026 $ 0.0000168
+1.39%
$ 16,819 $ 322
May 18, 2026 $ 0.0000174
-5.74%
$ -- $ 269
May 14, 2026 $ 0.0000191
-13.41%
$ -- $ 934
May 7, 2026 $ 0.0000174
+0.00%
$ -- $ 611
May 3, 2026 $ 0.0000195
+0.45%
$ -- $ 1,229
May 2, 2026 $ 0.0000194
+4.87%
$ 19,351 $ 329
Apr 30, 2026 $ 0.0000163
+0.00%
$ 16,310 $ 1
Apr 28, 2026 $ 0.0000165
-13.95%
$ -- $ 1,098
Apr 24, 2026 $ 0.0000175
+0.00%
$ 17,532 $ 0
Apr 22, 2026 $ 0.0000184
+7.10%
$ 18,402 $ 615
Download