狴犴BIAN Historical Data

狴犴
Download
Date Close Price change Market cap Trading volume
Today $0.0000165
+0.00%
$16,518 $892
Yesterday $0.000018
-10.13%
$17,961 $971
Sep 6, 2026 $0.0000199
-7.48%
$19,932 $5,334
Sep 5, 2026 $0.0000217
+4.77%
$-- $39
Sep 4, 2026 $0.0000202
-5.63%
$-- $260
Sep 3, 2026 $0.0000213
+2.43%
$-- $303
Sep 2, 2026 $0.0000207
+36.97%
$20,739 $1,821
Sep 1, 2026 $0.000015
-5.49%
$15,039 $10
Aug 18, 2026 $0.0000129
--%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₃269
-100.00%
$-- $0
Aug 15, 2026 $0.0₆781
-94.41%
$781 $79
Aug 13, 2026 $0.0000128
+0.52%
$-- $3
Aug 12, 2026 $0.0000129
-0.90%
$12,866 $950
Aug 11, 2026 $0.000013
-13.36%
$12,968 $984
Aug 10, 2026 $0.0000171
--%
$-- $280
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
-88.89%
$-- $0
Jul 31, 2026 $0.0₁₃225
-98.65%
$-- $0
Jul 30, 2026 $0.0₁₁711
-70.15%
$-- $0.0001
Jul 29, 2026 $0.0₈12
-81.48%
$1 $0
Jul 28, 2026 $0.0₇327
-97.61%
$-- $1
Jul 27, 2026 $0.0₅171
-57.84%
$1,713 $731
Jul 26, 2026 $0.0₅857
-20.44%
$-- $36
Jul 22, 2026 $0
--%
$-- $0.0₁₅1
Jul 21, 2026 $0
--%
$-- $0.0₁₃1
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₀486
-100.00%
$-- $0
Jul 16, 2026 $0.0₁₄114
-100.00%
$-- $0
Jul 15, 2026 $0.0₅81
-57.24%
$8,095 $508
Jul 14, 2026 $0.0000195
+8.80%
$19,459 $330
Jul 13, 2026 $0.0000176
-2.70%
$17,596 $85
Jul 12, 2026 $0.0000184
-27.44%
$-- $833
Jul 11, 2026 $0.0000184
-0.66%
$18,405 $123
Jul 10, 2026 $0.0000183
-4.36%
$18,303 $137
Jul 9, 2026 $0.0000189
-22.39%
$18,854 $242
Jul 8, 2026 $0.0000205
+16.92%
$20,515 $2,231
Jul 7, 2026 $0.0000176
-3.76%
$17,632 $121
Jul 6, 2026 $0.000018
-15.93%
$-- $2,342
Jul 5, 2026 $0.00002
-43.12%
$20,002 $20,554
Jul 4, 2026 $0.0000349
+231.23%
$34,924 $188,123
Jun 27, 2026 $0.0₅976
+0.00%
$-- $0
May 31, 2026 $0.0000168
+1.39%
$16,819 $322
May 18, 2026 $0.0000174
-5.74%
$-- $269
Download