Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

狴犴BIAN Historical Data

狴犴
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 4 AM $0.0000129
+0.00%
$12,879 $1,206
Yesterday, at 4 AM $0.0000129
+0.00%
$12,879 $1,206
Sep 28, 2 PM $0.0000133
-9.19%
$13,318 $798
Sep 24, 1 PM $0.0000132
+0.00%
$13,158 $75
Sep 24, 7 AM $0.0000132
+0.00%
$13,190 $77
Sep 23, 12 PM $0.0000135
+0.01%
$13,487 $153
Sep 23, 8 AM $0.0000137
+0.00%
$13,652 $139
Sep 23, 1 AM $0.0000139
+0.00%
$13,880 $139
Sep 22, 7 PM $0.0000139
+0.00%
$-- $60
Sep 22, 11 AM $0.0000136
+0.00%
$13,610 $0
Sep 21, 4 AM $0.0000136
+0.00%
$13,569 $25
Sep 21, 1 AM $0.0000137
+0.00%
$13,728 $15
Sep 20, 4 PM $0.0000134
+0.00%
$13,364 $0
Sep 19, 11 PM $0.0000134
+0.00%
$13,351 $0
Sep 17, 9 PM $0.0000129
+0.00%
$12,880 $23
Sep 17, 4 PM $0.0000128
+0.00%
$12,815 $0
Sep 16, 9 PM $0.0000128
+0.00%
$12,765 $4
Sep 16, 9 AM $0.0000126
+0.00%
$12,599 $20
Sep 16, 12 AM $0.0000127
+0.00%
$12,677 $17
Sep 15, 12 PM $0.0000128
+0.00%
$12,754 $0
Sep 14, 7 PM $0.0000129
+0.00%
$12,941 $0
Sep 13, 9 PM $0.0000129
+0.00%
$12,877 $43
Sep 13, 9 AM $0.0000128
+0.00%
$12,809 $6
Sep 12, 6 PM $0.0000132
+0.00%
$13,177 $93
Sep 12, 3 AM $0.0000133
+0.00%
$13,254 $84
Sep 12, 1 AM $0.0000131
+0.00%
$13,131 $10
Sep 11, 4 PM $0.0000134
-0.01%
$13,371 $3
Sep 11, 6 AM $0.0000131
+0.01%
$13,103 $15
Sep 11, 3 AM $0.000013
+0.00%
$13,012 $14
Sep 10, 8 AM $0.0000131
+0.00%
$13,142 $668
Sep 9, 11 PM $0.0000133
+0.00%
$13,261 $602
Sep 9, 3 PM $0.0000139
+0.00%
$13,886 $4
Sep 9, 1 PM $0.0000163
+0.00%
$16,342 $188
Sep 9, 9 AM $0.0000166
+0.00%
$16,579 $399
Sep 8, 10 PM $0.0000165
+0.00%
$16,471 $454
Sep 8, 4 PM $0.0000165
+0.00%
$16,518 $892
Sep 8, 3 PM $0.0000165
+0.00%
$16,471 $1,215
Sep 8, 2 PM $0.0000164
+0.00%
$16,394 $1,116
Sep 8, 11 AM $0.0000172
+0.00%
$17,185 $1,092
Sep 8, 8 AM $0.0000181
-0.96%
$18,138 $965
Sep 8, 4 AM $0.0000181
-0.03%
$18,126 $919
Sep 7, 11 PM $0.000018
+0.00%
$17,961 $971
Sep 7, 4 PM $0.000018
+0.00%
$17,976 $992
Sep 7, 3 PM $0.00002
+0.00%
$20,000 $775
Sep 7, 1 PM $0.0000202
+0.53%
$20,245 $1,615
Sep 7, 4 AM $0.0000201
+0.00%
$20,083 $6,633
Sep 7, 2 AM $0.0000202
+0.00%
$20,177 $5,362
Sep 7, 12 AM $0.00002
+0.17%
$20,019 $5,358
Sep 6, 8 PM $0.0000199
+0.00%
$19,932 $5,334
Sep 6, 7 PM $0.0000199
+0.00%
$19,915 $5,358
Download