狴犴BIAN Historical Data

狴犴
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅137
+0.00%
$ 1,370 $ 567
Today, at 12 AM $ 0.0₅137
+0.00%
$ 1,370 $ 567
Yesterday, at 11 PM $ 0.0₅171
+0.00%
$ 1,713 $ 731
Yesterday, at 10 PM $ 0.0₅223
+0.00%
$ 2,225 $ 1,088
Yesterday, at 4 PM $ 0.0₅332
-2.12%
$ 3,317 $ 1,106
Yesterday, at 3 PM $ 0.0₅437
+0.00%
$ 4,374 $ 1,505
Yesterday, at 2 PM $ 0.0₅467
-0.20%
$ 4,667 $ 1,492
Yesterday, at 1 PM $ 0.0₅504
+0.53%
$ 5,040 $ 1,611
Yesterday, at 12 PM $ 0.0₅517
+0.67%
$ 5,170 $ 1,606
Yesterday, at 11 AM $ 0.0₅511
+0.00%
$ 5,113 $ 1,692
Yesterday, at 10 AM $ 0.0₅542
+23.28%
$ 5,417 $ 1,736
Yesterday, at 8 AM $ 0.0₅406
+0.00%
$ 4,063 $ 106
Jul 26, 10 AM $ 0.0₅857
+0.00%
$ 8,573 $ 36
Jul 26, 7 AM $ 0.0000108
+0.00%
$ 10,775 $ 1
Jul 22, 7 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 22, 6 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 22, 6 AM $ 0
--%
$ -- $ 0
Jul 21, 11 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 21, 9 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 20, 9 PM $ 0
--%
$ -- $ 0
Jul 20, 1 PM $ 0
--%
$ -- $ 0
Jul 18, 6 AM $ 0
--%
$ -- $ 0
Jul 18, 3 AM $ 0.0₁₆98
+0.00%
$ -- $ 0
Jul 17, 8 PM $ 0.0₁₀486
-34.44%
$ -- $ 0
Jul 17, 1 PM $ 0.0₅178
+0.00%
$ 1,780 $ 4
Jul 16, 10 PM $ 0.0₁₄114
+0.00%
$ -- $ 0
Jul 16, 11 AM $ 0.0₉662
+0.00%
$ 1 $ 0.001
Jul 16, 3 AM $ 0.0000162
+0.00%
$ 16,174 $ 332
Jul 15, 7 PM $ 0.0₅81
+0.00%
$ 8,095 $ 508
Jul 15, 12 PM $ 0.0000164
+0.00%
$ 16,373 $ 1,015
Jul 15, 10 AM $ 0.0000163
+0.00%
$ 16,282 $ 1,016
Jul 15, 8 AM $ 0.0000161
+0.00%
$ 16,149 $ 866
Jul 15, 6 AM $ 0.0000166
+0.04%
$ 16,555 $ 298
Jul 15, 5 AM $ 0.0000184
+0.00%
$ 18,427 $ 318
Jul 15, 4 AM $ 0.0000189
+0.00%
$ 18,933 $ 327
Jul 14, 10 PM $ 0.0000195
-0.75%
$ 19,459 $ 330
Jul 14, 12 PM $ 0.0000179
+0.00%
$ 17,884 $ 40
Jul 13, 10 PM $ 0.0000176
+0.00%
$ 17,596 $ 85
Jul 13, 1 PM $ 0.0000177
+0.00%
$ 17,710 $ 472
Jul 13, 7 AM $ 0.0000177
+0.00%
$ 17,733 $ 419
Jul 13, 5 AM $ 0.0000181
+0.00%
$ 18,085 $ 425
Jul 12, 4 PM $ 0.0000184
+0.00%
$ 18,413 $ 833
Jul 12, 1 PM $ 0.000029
+14.22%
$ 28,983 $ 156
Jul 11, 11 PM $ 0.0000184
+0.00%
$ 18,405 $ 123
Jul 11, 10 PM $ 0.0000185
-0.23%
$ 18,454 $ 123
Jul 11, 8 PM $ 0.000019
+0.00%
$ 18,955 $ 27
Jul 11, 4 PM $ 0.0000189
+0.00%
$ 18,867 $ 33
Jul 11, 12 PM $ 0.0000191
+0.00%
$ 19,106 $ 111
Jul 11, 6 AM $ 0.0000186
+0.00%
$ 18,603 $ 97
Jul 11, 5 AM $ 0.0000181
+0.00%
$ 18,139 $ 136
Download