狴犴BIAN Historical Data

狴犴
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0000168
+0.00%
$ 16,819 $ 322
May 31, 4 PM $ 0.0000166
+0.00%
$ 16,583 $ 226
May 31, 3 PM $ 0.0000166
+0.00%
$ 16,588 $ 218
May 18, 6 AM $ 0.0000174
+0.00%
$ 17,387 $ 269
May 18, 4 AM $ 0.0000184
+0.00%
$ 18,446 $ 1
May 14, 12 PM $ 0.0000191
-13.41%
$ 19,083 $ 934
May 7, 8 AM $ 0.0000174
+0.00%
$ 17,449 $ 611
May 3, 2 PM $ 0.0000195
+3.12%
$ 19,452 $ 1,229
May 3, 1 PM $ 0.0000192
-0.91%
$ 19,190 $ 513
May 2, 7 PM $ 0.0000194
+0.00%
$ 19,351 $ 329
May 2, 6 PM $ 0.0000195
+0.00%
$ 19,494 $ 327
May 2, 5 PM $ 0.0000194
+1.48%
$ 19,352 $ 158
May 2, 2 PM $ 0.0000185
+0.00%
$ 18,451 $ 145
Apr 30, 8 PM $ 0.0000163
+0.00%
$ 16,310 $ 1
Apr 28, 11 AM $ 0.0000165
-13.95%
$ 16,455 $ 1,098
Apr 24, 11 PM $ 0.0000175
+0.00%
$ 17,532 $ 0
Apr 22, 7 PM $ 0.0000184
+4.56%
$ 18,402 $ 615
Apr 22, 6 PM $ 0.0000176
+2.39%
$ 17,593 $ 306
Apr 21, 5 PM $ 0.0000156
+0.00%
$ 15,583 $ 351
Apr 19, 2 AM $ 0.0000181
+0.00%
$ 18,058 $ 2,830
Apr 19, 1 AM $ 0.0000184
+0.00%
$ 18,407 $ 2,707
Apr 18, 11 PM $ 0.0000181
+0.00%
$ 18,121 $ 2,642
Apr 18, 3 PM $ 0.0000186
+0.00%
$ -- $ 2,560
Apr 18, 2 PM $ 0.0000182
+0.00%
$ -- $ 2,679
Apr 18, 10 AM $ 0.0000181
-0.36%
$ 18,078 $ 3,156
Apr 18, 8 AM $ 0.0000187
+1.42%
$ 18,673 $ 3,132
Apr 18, 7 AM $ 0.0000202
+0.00%
$ 20,204 $ 2,950
Apr 18, 6 AM $ 0.0000216
-0.16%
$ 21,565 $ 2,861
Apr 18, 5 AM $ 0.0000216
+17.33%
$ 21,599 $ 2,859
Apr 18, 4 AM $ 0.0000185
-4.30%
$ 18,497 $ 1,438
Apr 18, 3 AM $ 0.0000184
+9.50%
$ 18,399 $ 947
Apr 17, 2 PM $ 0.0000172
+0.00%
$ 17,187 $ 855
Apr 17, 1 PM $ 0.0000163
+2.72%
$ 16,250 $ 825
Apr 17, 12 PM $ 0.0000156
+0.00%
$ 15,560 $ 699
Apr 16, 11 PM $ 0.0000153
+0.00%
$ 15,268 $ 937
Apr 16, 3 PM $ 0.0000152
+0.29%
$ 15,152 $ 883
Apr 16, 2 PM $ 0.0000148
-7.58%
$ 14,755 $ 652
Apr 16, 9 AM $ 0.0000162
-2.99%
$ 16,167 $ 1,352
Apr 15, 3 PM $ 0.0000172
+0.00%
$ 17,190 $ 5,296
Apr 15, 12 PM $ 0.0000178
+0.00%
$ 17,795 $ 5,963
Apr 15, 10 AM $ 0.0000163
+0.46%
$ 16,292 $ 5,793
Apr 15, 9 AM $ 0.0000162
-4.57%
$ 16,219 $ 5,795
Apr 15, 7 AM $ 0.0000157
-8.06%
$ 15,662 $ 3,077
Apr 15, 2 AM $ 0.0000185
+5.76%
$ 18,464 $ 3,018
Apr 14, 11 PM $ 0.0000172
+0.00%
$ 17,216 $ 2,535
Apr 14, 2 PM $ 0.0000176
+0.00%
$ 17,608 $ 2,614
Apr 14, 1 PM $ 0.0000171
-9.74%
$ 17,102 $ 2,412
Apr 14, 11 AM $ 0.0000192
+10.52%
$ 19,189 $ 1,968
Apr 14, 9 AM $ 0.0000174
+0.00%
$ 17,391 $ 671
Apr 13, 11 AM $ 0.0000136
+0.00%
$ 13,607 $ 255
Download