狴犴BIAN Historical Data

狴犴
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0₅137
+0.00%
$ 1,370 $ 567
11:43 PM $ 0.0₅171
+0.00%
$ 1,713 $ 731
10:27 PM $ 0.0₅223
+0.00%
$ 2,225 $ 1,088
4:53 PM $ 0.0₅332
+0.00%
$ 3,317 $ 1,106
4:06 PM $ 0.0₅339
+0.00%
$ 3,389 $ 1,418
3:15 PM $ 0.0₅437
+0.00%
$ 4,667 $ 1,505
2:19 PM $ 0.0₅467
+0.00%
$ 4,667 $ 1,492
2:09 PM $ 0.0₅465
+0.00%
$ 4,649 $ 1,497
2:08 PM $ 0.0₅468
+0.00%
$ 4,649 $ 1,602
1:35 PM $ 0.0₅504
+0.00%
$ 5,088 $ 1,611
1:27 PM $ 0.0₅509
+0.00%
$ 5,088 $ 1,575
1:13 PM $ 0.0₅501
+0.00%
$ 5,014 $ 1,619
12:34 PM $ 0.0₅517
+0.00%
$ 5,170 $ 1,606
12:27 PM $ 0.0₅514
+0.00%
$ 5,135 $ 1,598
11:31 AM $ 0.0₅511
+0.00%
$ 5,113 $ 1,692
10:50 AM $ 0.0₅542
+0.00%
$ 5,384 $ 1,736
10:46 AM $ 0.0₅538
+0.00%
$ 5,384 $ 1,726
10:41 AM $ 0.0₅54
+0.00%
$ 5,402 $ 1,722
10:39 AM $ 0.0₅54
+0.31%
$ 5,402 $ 1,686
10:38 AM $ 0.0₅546
-15.21%
$ 5,402 $ 1,637
10:37 AM $ 0.0₅634
-8.84%
$ 5,402 $ 1,509
10:36 AM $ 0.0₅692
+59.20%
$ 5,402 $ 252
10:35 AM $ 0.0₅42
-4.79%
$ 5,402 $ 111
10:33 AM $ 0.0₅439
+0.00%
$ 4,394 $ 54
Download