狴犴BIAN Historical Data

狴犴
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000181
+33.17%
$ -- $ 12,520
Apr 6 $ 0.0000148
+6.03%
$ 13,835 $ 1,042
Mar 30 $ 0.0000134
+4.54%
$ -- $ 1,295
Mar 23 $ 0.0000137
+0.25%
$ -- $ 442
Mar 16 $ 0.0000142
-10.55%
$ -- $ 4,532
Mar 9 $ 0.0000144
-4.47%
$ -- $ 508
Mar 2 $ 0.0000161
+3.66%
$ -- $ 505
Feb 16 $ 0.0000169
-13.82%
$ -- $ 2,118
Feb 2 $ 0.0000211
-6.90%
$ -- $ 37,968
Jan 26 $ 0.000025
-30.24%
$ -- $ 7,669
Jan 19 $ 0.0000335
-22.74%
$ -- $ 11,193
Jan 12 $ 0.0000453
-17.55%
$ -- $ 131,784
Jan 5 $ 0.0000773
+101.54%
$ 54,663 $ 330,785
Dec 29 $ 0.0000375
+9.31%
$ -- $ 13,087
Dec 22 $ 0.0000337
-6.56%
$ -- $ 26,102
Dec 15 $ 0.0000362
-10.05%
$ -- $ 65,040
Dec 8 $ 0.0000394
-1.67%
$ -- $ 76,567
Dec 1 $ 0.0000402
+4.78%
$ -- $ 95,714
Nov 24 $ 0.0000457
+34.18%
$ 40,811 $ 767
Nov 17 $ 0.0000333
-23.36%
$ -- $ 662
Nov 10 $ 0.0000432
-10.09%
$ -- $ 808
Nov 3 $ 0.0000458
-15.52%
$ -- $ 16,857
Oct 27 $ 0.0000643
+32.78%
$ 54,723 $ 36,427
Oct 20 $ 0.0000481
-24.82%
$ -- $ 29,380
Oct 13 $ 0.0000909
-24.51%
$ 63,485 $ 20,044
Oct 6 $ 0.000102
-95.16%
$ 124,061 $ 142,976
Download