Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

狴犴BIAN Historical Data

狴犴
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000132
-4.15%
$-- $305
Sep 14 $0.0000134
+3.27%
$-- $79
Sep 7 $0.0000132
-34.07%
$12,877 $2,280
Aug 31 $0.0000199
+25.26%
$19,932 $8,886
Aug 17 $0.0000129
--%
$-- $0
Aug 10 $0.0₆781
--%
$-- $1,741
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₇1
-100.00%
$-- $2,093
Jul 20 $0.0₅857
--%
$-- $168
Jul 13 $0
-100.00%
$-- $1,092
Jul 6 $0.0000184
-14.06%
$-- $3,154
Jun 29 $0.00002
+89.70%
$20,002 $316,895
Jun 22 $0.0₅976
+0.00%
$-- $174
May 18 $0.0000174
-5.74%
$-- $0
May 11 $0.0000191
-13.41%
$-- $706
May 4 $0.0000174
+0.00%
$-- $0
Apr 27 $0.0000194
+1.19%
$-- $174
Apr 20 $0.0000175
+12.51%
$-- $966
Apr 13 $0.0000181
+33.17%
$-- $12,520
Apr 6 $0.0000148
+6.03%
$13,835 $1,042
Mar 30 $0.0000134
+4.54%
$-- $1,295
Mar 23 $0.0000137
+0.25%
$-- $442
Mar 16 $0.0000142
-10.55%
$-- $4,532
Mar 9 $0.0000144
-4.47%
$-- $508
Mar 2 $0.0000161
+3.66%
$-- $505
Feb 16 $0.0000169
-13.82%
$-- $2,118
Feb 2 $0.0000211
-6.90%
$-- $37,968
Jan 26 $0.000025
-30.24%
$-- $7,669
Jan 19 $0.0000335
-22.74%
$-- $11,193
Jan 12 $0.0000453
-17.55%
$-- $131,784
Jan 5 $0.0000773
+101.54%
$54,663 $330,785
Dec 29 $0.0000375
+9.31%
$-- $13,087
Dec 22 $0.0000337
-6.56%
$-- $26,102
Dec 15 $0.0000362
-10.05%
$-- $65,040
Dec 8 $0.0000394
-1.67%
$-- $76,567
Dec 1 $0.0000402
+4.78%
$-- $95,714
Nov 24 $0.0000457
+34.18%
$40,811 $767
Nov 17 $0.0000333
-23.36%
$-- $662
Nov 10 $0.0000432
-10.09%
$-- $808
Nov 3 $0.0000458
-15.52%
$-- $16,857
Oct 27 $0.0000643
+32.78%
$54,723 $36,427
Oct 20 $0.0000481
-24.82%
$-- $29,380
Oct 13 $0.0000909
-24.51%
$63,485 $20,044
Oct 6 $0.000102
-95.16%
$124,061 $142,976
Download