狴犴BIAN Historical Data

狴犴 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0000348
+0.00%
$ 34,836 $ 92
Nov 28, 2 AM $ 0.0000353
+0.00%
$ 35,273 $ 91
Nov 28, 1 AM $ 0.0000353
+0.00%
$ 35,255 $ 89
Nov 27, 7 AM $ 0.0000347
+3.83%
$ 34,676 $ 84
Nov 27, 6 AM $ 0.0000333
+0.06%
$ 33,339 $ 77
Nov 27, 5 AM $ 0.0000332
+0.00%
$ 33,205 $ 75
Nov 27, 4 AM $ 0.0000335
+0.00%
$ 33,519 $ 75
Nov 27, 3 AM $ 0.0000338
+0.00%
$ 33,817 $ 74
Nov 27, 1 AM $ 0.000034
+0.00%
$ 33,971 $ 72
Nov 26, 9 PM $ 0.0000334
+0.00%
$ 33,425 $ 69
Nov 26, 5 PM $ 0.0000326
+0.00%
$ 32,650 $ 65
Nov 26, 4 PM $ 0.0000324
+0.00%
$ 32,398 $ 63
Nov 26, 11 AM $ 0.0000319
-0.40%
$ 31,946 $ 61
Nov 26, 10 AM $ 0.0000322
+0.00%
$ 32,215 $ 57
Nov 26, 9 AM $ 0.0000334
+0.00%
$ 33,410 $ 57
Nov 26, 8 AM $ 0.0000335
-1.44%
$ 33,518 $ 56
Nov 26, 7 AM $ 0.0000349
-0.58%
$ 34,858 $ 53
Nov 26, 6 AM $ 0.0000347
+0.00%
$ 34,739 $ 51
Nov 26, 5 AM $ 0.0000347
+0.00%
$ 34,660 $ 51
Nov 26, 4 AM $ 0.000035
+0.00%
$ 35,033 $ 50
Nov 26, 3 AM $ 0.0000351
+0.90%
$ 35,063 $ 49
Nov 26, 2 AM $ 0.0000347
-0.39%
$ 34,712 $ 47
Nov 26, 12 AM $ 0.0000344
-0.12%
$ 34,375 $ 43
Nov 25, 11 PM $ 0.0000345
+0.40%
$ 34,450 $ 40
Nov 25, 6 PM $ 0.0000339
+0.00%
$ 33,883 $ 39
Nov 25, 11 AM $ 0.0000337
-0.63%
$ 33,706 $ 35
Nov 25, 10 AM $ 0.0000341
-6.02%
$ 34,118 $ 27
Nov 25, 6 AM $ 0.0000371
+7.23%
$ 37,073 $ 18
Nov 25, 5 AM $ 0.0000343
+0.68%
$ 34,302 $ 6
Nov 25, 4 AM $ 0.0000341
+0.00%
$ 34,060 $ 4
Nov 25, 1 AM $ 0.0000344
+0.00%
$ 34,394 $ 3
Nov 24, 5 PM $ 0.0000338
+0.00%
$ 33,829 $ 1
Nov 24, 3 AM $ 0.0000341
+0.00%
$ 34,078 $ 59
Nov 23, 3 PM $ 0.0000336
+0.00%
$ 33,591 $ 53
Nov 23, 12 PM $ 0.0000341
+0.58%
$ 34,063 $ 51
Nov 23, 10 AM $ 0.000034
+0.00%
$ 34,010 $ 54
Nov 22, 5 PM $ 0.0000333
-0.80%
$ 33,332 $ 45
Nov 22, 12 PM $ 0.0000335
+0.00%
$ 33,455 $ 45
Nov 21, 11 PM $ 0.0000336
-0.21%
$ 33,580 $ 39
Nov 21, 12 PM $ 0.000033
-0.71%
$ 32,969 $ 31
Nov 21, 11 AM $ 0.0000331
+0.00%
$ 33,149 $ 28
Nov 21, 10 AM $ 0.000033
-2.04%
$ 33,021 $ 28
Nov 21, 9 AM $ 0.000034
+0.00%
$ 34,016 $ 28
Nov 21, 4 AM $ 0.0000381
+0.00%
$ 38,100 $ 14
Nov 21, 1 AM $ 0.0000389
-0.24%
$ 38,878 $ 13
Nov 20, 4 PM $ 0.0000397
+0.00%
$ 39,741 $ 9
Nov 20, 2 PM $ 0.0000404
+0.00%
$ 40,409 $ 7
Nov 20, 9 AM $ 0.0000401
+0.00%
$ 40,098 $ 4
Nov 20, 8 AM $ 0.0000402
+0.00%
$ 40,225 $ 3
Nov 20, 7 AM $ 0.0000406
+0.00%
$ 40,646 $ 214