狴犴BIAN Historical Data

狴犴 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0000408
+0.07%
$ 40,783 $ 212
Nov 20, 5 AM $ 0.0000408
+0.92%
$ 40,791 $ 208
Nov 20, 3 AM $ 0.0000408
+0.00%
$ 40,792 $ 191
Nov 19, 7 PM $ 0.0000388
+0.00%
$ 38,793 $ 194
Nov 19, 6 PM $ 0.000039
+0.00%
$ 39,010 $ 175
Nov 19, 11 AM $ 0.0000423
+1.09%
$ 42,273 $ 202
Nov 19, 10 AM $ 0.0000416
+0.00%
$ 41,632 $ 175
Nov 19, 1 AM $ 0.000042
+0.00%
$ 42,049 $ 177
Nov 18, 6 AM $ 0.0000421
-0.01%
$ 42,087 $ 192
Nov 18, 12 AM $ 0.0000422
+0.00%
$ 42,239 $ 167
Nov 17, 1 PM $ 0.0000439
+0.00%
$ 43,934 $ 190
Nov 17, 12 PM $ 0.0000439
+0.09%
$ 43,865 $ 189
Nov 17, 11 AM $ 0.000044
-1.35%
$ 43,987 $ 190
Nov 17, 10 AM $ 0.0000439
+0.00%
$ 43,922 $ 184
Nov 17, 9 AM $ 0.0000436
-0.26%
$ 43,556 $ 182
Nov 17, 7 AM $ 0.0000434
+0.33%
$ 43,398 $ 178
Nov 17, 4 AM $ 0.0000437
+0.44%
$ 43,681 $ 176
Nov 16, 8 AM $ 0.0000446
+0.00%
$ 44,618 $ 174
Nov 16, 4 AM $ 0.0000448
+2.75%
$ 44,843 $ 168
Nov 16, 3 AM $ 0.000043
+0.00%
$ 43,040 $ 161
Nov 16, 2 AM $ 0.000043
+1.39%
$ 43,032 $ 157
Nov 16, 1 AM $ 0.0000422
-0.34%
$ 42,200 $ 155
Nov 15, 11 PM $ 0.0000423
+0.00%
$ 42,278 $ 142
Nov 15, 3 PM $ 0.0000432
+0.00%
$ 43,244 $ 157
Nov 15, 2 PM $ 0.0000437
+0.00%
$ 43,706 $ 156
Nov 15, 11 AM $ 0.0000438
-2.51%
$ 43,828 $ 156
Nov 15, 10 AM $ 0.0000454
-0.43%
$ 45,392 $ 153
Nov 15, 7 AM $ 0.0000455
+12.75%
$ 45,542 $ 151
Nov 15, 6 AM $ 0.0000406
-0.16%
$ 40,629 $ 117
Nov 14, 8 PM $ 0.000038
+0.00%
$ 37,958 $ 59
Nov 14, 3 PM $ 0.0000386
-2.19%
$ 38,554 $ 54
Nov 14, 10 AM $ 0.0000401
-0.38%
$ 40,063 $ 46
Nov 14, 9 AM $ 0.0000407
+0.00%
$ 40,690 $ 44
Nov 14, 8 AM $ 0.0000407
+0.00%
$ 40,743 $ 44
Nov 14, 7 AM $ 0.0000407
-5.43%
$ 40,696 $ 44
Nov 14, 3 AM $ 0.000044
+0.00%
$ 43,959 $ 33
Nov 14, 2 AM $ 0.0000433
+0.15%
$ 43,321 $ 32
Nov 13, 1 PM $ 0.0000452
+0.00%
$ 45,167 $ 27
Nov 13, 10 AM $ 0.0000428
+0.59%
$ 42,767 $ 17
Nov 12, 1 AM $ 0.000044
-0.31%
$ 43,987 $ 203
Nov 11, 11 PM $ 0.0000444
+0.00%
$ 44,447 $ 201
Nov 11, 10 PM $ 0.0000447
+0.00%
$ 44,676 $ 201
Nov 11, 4 PM $ 0.0000451
-0.07%
$ 45,058 $ 200
Nov 11, 12 PM $ 0.0000458
+0.00%
$ 45,803 $ 195
Nov 11, 10 AM $ 0.0000458
-0.10%
$ 45,798 $ 193
Nov 11, 9 AM $ 0.0000456
+0.23%
$ 45,632 $ 191
Nov 11, 8 AM $ 0.0000459
-3.45%
$ 45,865 $ 190
Nov 11, 7 AM $ 0.0000474
-0.20%
$ 47,397 $ 191
Nov 11, 3 AM $ 0.0000491
-0.76%
$ 49,100 $ 194
Nov 11, 1 AM $ 0.000048
+5.85%
$ 48,007 $ 168