狴犴BIAN Historical Data

狴犴 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0000451
+0.00%
$ 45,131 $ 162
Nov 10, 9 PM $ 0.0000449
+0.00%
$ 44,947 $ 160
Nov 10, 7 PM $ 0.0000447
+0.00%
$ 44,730 $ 160
Nov 10, 6 PM $ 0.000045
+0.00%
$ 44,954 $ 158
Nov 10, 4 PM $ 0.0000448
-2.13%
$ 44,826 $ 160
Nov 10, 7 AM $ 0.000049
+0.00%
$ 48,976 $ 161
Nov 10, 2 AM $ 0.0000481
+0.00%
$ 48,095 $ 164
Nov 9, 3 PM $ 0.0000473
+0.00%
$ 47,341 $ 155
Nov 9, 9 AM $ 0.0000449
+0.00%
$ 44,906 $ 132
Nov 9, 5 AM $ 0.0000449
+1.04%
$ 44,947 $ 129
Nov 9, 4 AM $ 0.0000436
-2.33%
$ 43,630 $ 125
Nov 9, 2 AM $ 0.0000456
+0.00%
$ 45,575 $ 122
Nov 9, 12 AM $ 0.0000453
+0.00%
$ 45,346 $ 121
Nov 8, 7 PM $ 0.0000458
+0.00%
$ 45,818 $ 116
Nov 8, 4 PM $ 0.0000448
+0.00%
$ 44,838 $ 112
Nov 8, 3 PM $ 0.0000447
-0.16%
$ 44,654 $ 112
Nov 8, 1 PM $ 0.0000449
+0.00%
$ 44,851 $ 115
Nov 8, 7 AM $ 0.0000473
-1.75%
$ 47,314 $ 106
Nov 8, 4 AM $ 0.0000481
+0.00%
$ 48,064 $ 103
Nov 8, 12 AM $ 0.0000491
+0.00%
$ 49,144 $ 106
Nov 7, 6 PM $ 0.0000478
+0.66%
$ 47,838 $ 91
Nov 7, 4 PM $ 0.000044
+0.00%
$ 44,009 $ 72
Nov 7, 3 PM $ 0.0000434
+0.00%
$ 43,409 $ 70
Nov 7, 1 PM $ 0.0000452
-0.89%
$ 45,185 $ 66
Nov 7, 12 PM $ 0.0000468
-3.00%
$ 46,758 $ 64
Nov 7, 9 AM $ 0.0000505
-1.33%
$ 50,500 $ 60
Nov 7, 8 AM $ 0.0000514
-3.05%
$ 51,393 $ 57
Nov 7, 3 AM $ 0.0000533
-10.29%
$ 53,331 $ 54
Nov 7, 2 AM $ 0.0000594
+0.21%
$ 59,394 $ 31
Nov 6, 6 PM $ 0.0000593
+0.00%
$ 59,252 $ 26
Nov 6, 5 PM $ 0.0000593
+0.00%
$ 59,285 $ 25
Nov 6, 4 PM $ 0.0000597
+0.00%
$ 59,739 $ 24
Nov 6, 3 PM $ 0.0000604
+0.00%
$ 60,419 $ 22
Nov 6, 12 PM $ 0.0000604
+0.00%
$ 60,423 $ 16
Nov 6, 10 AM $ 0.0000597
+0.00%
$ 59,695 $ 13
Nov 6, 7 AM $ 0.0000585
+0.00%
$ 58,516 $ 7,174
Nov 6, 6 AM $ 0.0000588
-1.04%
$ 58,800 $ 7,248
Nov 6, 5 AM $ 0.0000601
+0.00%
$ 60,093 $ 7,324
Nov 6, 4 AM $ 0.0000601
+0.00%
$ 60,069 $ 7,361
Nov 6, 12 AM $ 0.0000604
+3.58%
$ 60,378 $ 7,409
Nov 5, 11 PM $ 0.0000582
+8.81%
$ 58,192 $ 6,994
Nov 5, 9 PM $ 0.000053
+2.48%
$ 52,974 $ 6,266
Nov 5, 8 PM $ 0.0000519
-0.80%
$ 51,868 $ 6,421
Nov 5, 7 PM $ 0.0000519
+11.29%
$ 51,882 $ 6,236
Nov 5, 6 PM $ 0.0000477
+3.70%
$ 47,748 $ 5,789
Nov 5, 5 PM $ 0.0000464
-1.06%
$ 46,370 $ 5,623
Nov 5, 4 PM $ 0.000045
+1.00%
$ 45,016 $ 5,348
Nov 5, 3 PM $ 0.0000444
+7.44%
$ 44,416 $ 5,168
Nov 5, 2 PM $ 0.0000403
+0.00%
$ 40,327 $ 4,861
Nov 5, 12 PM $ 0.0000407
-0.48%
$ 40,678 $ 4,891