狴犴BIAN Historical Data

狴犴 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0000417
+0.06%
$ 41,656 $ 4,963
Nov 5, 5 AM $ 0.0000411
+0.00%
$ 41,081 $ 4,872
Nov 5, 4 AM $ 0.0000409
+0.55%
$ 40,903 $ 4,844
Nov 5, 3 AM $ 0.0000406
+0.00%
$ 40,574 $ 4,795
Nov 5, 12 AM $ 0.0000403
+1.76%
$ 40,288 $ 4,751
Nov 4, 5 PM $ 0.0000424
+0.00%
$ 42,404 $ 4,760
Nov 4, 3 PM $ 0.0000401
+0.00%
$ 40,069 $ 4,789
Nov 4, 2 PM $ 0.0000404
-0.74%
$ 40,417 $ 4,824
Nov 4, 1 PM $ 0.0000405
+0.51%
$ 40,504 $ 4,772
Nov 4, 12 PM $ 0.0000404
+4.62%
$ 40,417 $ 4,804
Nov 4, 11 AM $ 0.0000382
-0.90%
$ 38,218 $ 4,555
Nov 4, 10 AM $ 0.0000378
+0.66%
$ 37,842 $ 4,438
Nov 4, 7 AM $ 0.0000377
-5.61%
$ 37,707 $ 4,488
Nov 4, 6 AM $ 0.0000414
+1.12%
$ 41,359 $ 4,811
Nov 4, 5 AM $ 0.0000414
+0.14%
$ 41,394 $ 4,858
Nov 4, 4 AM $ 0.0000411
+0.00%
$ 41,117 $ 4,826
Nov 4, 3 AM $ 0.0000411
-0.04%
$ 41,081 $ 4,827
Nov 4, 1 AM $ 0.0000411
+0.00%
$ 41,105 $ 4,804
Nov 4, 12 AM $ 0.0000409
+0.00%
$ 40,930 $ 4,865
Nov 3, 11 PM $ 0.0000415
+0.83%
$ 41,467 $ 4,871
Nov 3, 5 PM $ 0.0000417
+0.00%
$ 41,681 $ 4,885
Nov 3, 4 PM $ 0.0000417
-6.65%
$ 41,704 $ 4,924
Nov 3, 3 PM $ 0.0000445
+0.63%
$ 44,505 $ 5,159
Nov 3, 1 PM $ 0.0000461
-0.03%
$ 46,118 $ 5,380
Nov 3, 12 PM $ 0.0000468
-1.07%
$ 46,752 $ 5,508
Nov 3, 11 AM $ 0.0000474
-2.07%
$ 47,390 $ 5,574
Nov 3, 10 AM $ 0.0000487
-8.58%
$ 48,712 $ 5,686
Nov 3, 9 AM $ 0.000053
+9.50%
$ 53,029 $ 5,811
Nov 3, 8 AM $ 0.000052
+0.00%
$ 52,007 $ 6,036
Nov 3, 7 AM $ 0.0000522
-1.21%
$ 52,242 $ 6,109
Nov 3, 6 AM $ 0.0000544
+0.00%
$ 54,352 $ 6,421
Nov 3, 1 AM $ 0.0000556
+2.58%
$ 55,640 $ 6,406
Nov 2, 7 PM $ 0.0000547
-10.30%
$ 54,723 $ 6,446
Nov 2, 6 PM $ 0.0000607
+0.26%
$ 60,688 $ 6,951
Nov 2, 5 PM $ 0.0000603
+0.00%
$ 60,255 $ 7,024
Nov 2, 3 PM $ 0.0000612
+0.00%
$ 61,191 $ 7,219
Nov 2, 12 PM $ 0.0000629
+0.00%
$ 62,906 $ 7,261
Nov 2, 11 AM $ 0.0000633
+0.00%
$ 63,333 $ 7,292
Nov 2, 10 AM $ 0.0000636
+0.00%
$ 63,611 $ 7,394
Nov 2, 9 AM $ 0.0000645
+0.76%
$ 64,515 $ 7,336
Nov 2, 8 AM $ 0.0000643
+0.05%
$ 64,312 $ 7,361
Nov 2, 7 AM $ 0.0000645
+0.00%
$ 64,509 $ 7,369
Nov 2, 6 AM $ 0.0000644
+0.01%
$ 64,364 $ 7,367
Nov 2, 5 AM $ 0.0000643
+2.77%
$ 64,308 $ 7,328
Nov 2, 4 AM $ 0.0000623
-0.19%
$ 62,277 $ 7,134
Nov 2, 3 AM $ 0.0000627
-0.27%
$ 62,707 $ 7,187
Nov 2, 2 AM $ 0.0000633
-0.98%
$ 63,298 $ 7,305
Nov 2, 1 AM $ 0.0000641
+0.00%
$ 64,059 $ 7,341
Nov 1, 11 PM $ 0.0000643
-0.26%
$ 64,252 $ 7,356
Nov 1, 10 PM $ 0.0000646
-8.56%
$ 64,627 $ 8,015